Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.979 6.979 6.920 6.926 271,640 -0.03(-0.40%)
Jan 30, 2006 6.982 6.982 6.936 6.954 189,236 +0.00(+0.00%)
Jan 27, 2006 6.985 6.985 6.930 6.954 160,899 +0.02(+0.27%)
Jan 26, 2006 6.969 6.985 6.899 6.936 181,745 +0.00(+0.04%)
Jan 25, 2006 6.976 6.976 6.905 6.933 198,356 +0.01(+0.18%)
Jan 24, 2006 6.862 6.939 6.856 6.920 292,811 +0.05(+0.67%)
Jan 23, 2006 6.859 6.874 6.834 6.874 213,990 +0.05(+0.72%)
Jan 20, 2006 6.801 6.853 6.785 6.825 182,070 -0.01(-0.09%)
Jan 19, 2006 6.807 6.831 6.770 6.831 225,715 +0.05(+0.72%)
Jan 18, 2006 6.748 6.788 6.745 6.782 218,875 +0.02(+0.32%)
Jan 17, 2006 6.794 6.797 6.733 6.761 200,310 -0.03(-0.41%)
Jan 13, 2006 6.797 6.843 6.776 6.788 235,487 -0.02(-0.32%)
Jan 12, 2006 6.779 6.810 6.751 6.810 153,082 +0.06(+0.82%)
Jan 11, 2006 6.739 6.761 6.730 6.755 182,396 -0.02(-0.23%)
Jan 10, 2006 6.748 6.770 6.724 6.770 199,007 +0.06(+0.87%)
Jan 09, 2006 6.748 6.748 6.693 6.712 195,750 +0.02(+0.37%)
Jan 06, 2006 6.635 6.715 6.632 6.687 373,913 +0.07(+1.07%)
Jan 05, 2006 6.708 6.708 6.616 6.616 247,212 -0.04(-0.60%)
Jan 04, 2006 6.626 6.662 6.601 6.656 284,994 +0.05(+0.79%)
Jan 03, 2006 6.527 6.607 6.500 6.604 208,453 +0.11(+1.65%)
Dec 30, 2005 6.478 6.497 6.411 6.497 441,660 +0.08(+1.24%)
Dec 29, 2005 6.438 6.463 6.401 6.417 417,232 +0.02(+0.34%)
Dec 28, 2005 6.392 6.466 6.386 6.395 259,915 -0.06(-0.90%)
Dec 27, 2005 6.494 6.527 6.451 6.454 326,359 -0.05(-0.76%)
Dec 23, 2005 6.521 6.521 6.469 6.503 252,749 +0.06(+0.91%)
Dec 22, 2005 6.435 6.484 6.398 6.444 507,127 +0.04(+0.58%)
Dec 21, 2005 6.352 6.420 6.325 6.408 293,788 +0.06(+0.97%)
Dec 20, 2005 6.355 6.355 6.303 6.346 294,114 +0.01(+0.19%)
Dec 19, 2005 6.300 6.374 6.300 6.334 260,240 -0.00(-0.05%)
Dec 16, 2005 6.380 6.383 6.325 6.337 211,058 -0.01(-0.10%)
Dec 15, 2005 6.374 6.401 6.325 6.343 370,330 -0.11(-1.71%)
Dec 14, 2005 6.432 6.475 6.383 6.454 228,647 +0.04(+0.62%)
Dec 13, 2005 6.472 6.472 6.380 6.414 207,801 +0.01(+0.19%)
Dec 12, 2005 6.417 6.429 6.383 6.401 318,542 +0.00(+0.00%)
Dec 09, 2005 6.417 6.429 6.398 6.401 202,590 -0.01(-0.19%)
Dec 08, 2005 6.457 6.478 6.408 6.414 211,058 -0.10(-1.56%)
Dec 07, 2005 6.509 6.527 6.483 6.515 231,252 +0.00(+0.00%)
Dec 06, 2005 6.543 6.576 6.503 6.515 242,978 -0.04(-0.61%)
Dec 05, 2005 6.622 6.629 6.555 6.555 155,037 -0.07(-1.02%)
Dec 02, 2005 6.564 6.629 6.564 6.622 265,777 +0.06(+0.94%)
Dec 01, 2005 6.503 6.601 6.481 6.561 382,381 +0.04(+0.66%)
Nov 30, 2005 6.484 6.521 6.484 6.518 319,845 +0.01(+0.19%)
Nov 29, 2005 6.472 6.509 6.463 6.506 317,891 +0.04(+0.57%)
Nov 28, 2005 6.469 6.481 6.447 6.469 220,830 +0.00(+0.00%)
Nov 25, 2005 6.447 6.475 6.410 6.469 174,579 +0.05(+0.76%)
Nov 23, 2005 6.352 6.429 6.346 6.420 400,621 +0.06(+0.92%)
Nov 22, 2005 6.423 6.432 6.352 6.362 248,515 -0.07(-1.15%)
Nov 21, 2005 6.463 6.466 6.423 6.435 147,220 -0.03(-0.52%)
Nov 18, 2005 6.398 6.472 6.389 6.469 226,692 +0.03(+0.48%)
Nov 17, 2005 6.435 6.481 6.435 6.438 290,206 -0.02(-0.29%)
Nov 16, 2005 6.484 6.494 6.447 6.457 280,434 -0.04(-0.57%)
Nov 15, 2005 6.537 6.540 6.447 6.494 291,508 -0.06(-0.94%)
Nov 14, 2005 6.601 6.601 6.540 6.555 178,162 -0.03(-0.47%)
Nov 11, 2005 6.644 6.647 6.558 6.586 143,311 -0.05(-0.74%)
Nov 10, 2005 6.635 6.653 6.632 6.635 134,843 -0.01(-0.18%)
Nov 09, 2005 6.678 6.678 6.627 6.647 114,649 -0.04(-0.60%)
Nov 08, 2005 6.659 6.702 6.650 6.687 141,031 +0.03(+0.42%)
Nov 07, 2005 6.632 6.675 6.632 6.659 132,563 +0.01(+0.18%)
Nov 04, 2005 6.601 6.662 6.601 6.647 224,413 -0.03(-0.41%)
Nov 03, 2005 6.724 6.727 6.675 6.675 114,649 -0.02(-0.37%)
Nov 02, 2005 6.727 6.727 6.622 6.699 157,317 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.