Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.89 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.979 6.979 6.920 6.926 271,640 -0.03(-0.40%)
Jan 30, 2006 6.982 6.982 6.936 6.954 189,236 +0.00(+0.00%)
Jan 27, 2006 6.985 6.985 6.930 6.954 160,899 +0.02(+0.27%)
Jan 26, 2006 6.969 6.985 6.899 6.936 181,745 +0.00(+0.04%)
Jan 25, 2006 6.976 6.976 6.905 6.933 198,356 +0.01(+0.18%)
Jan 24, 2006 6.862 6.939 6.856 6.920 292,811 +0.05(+0.67%)
Jan 23, 2006 6.859 6.874 6.834 6.874 213,990 +0.05(+0.72%)
Jan 20, 2006 6.801 6.853 6.785 6.825 182,070 -0.01(-0.09%)
Jan 19, 2006 6.807 6.831 6.770 6.831 225,715 +0.05(+0.72%)
Jan 18, 2006 6.748 6.788 6.745 6.782 218,875 +0.02(+0.32%)
Jan 17, 2006 6.794 6.797 6.733 6.761 200,310 -0.03(-0.41%)
Jan 13, 2006 6.797 6.843 6.776 6.788 235,487 -0.02(-0.32%)
Jan 12, 2006 6.779 6.810 6.751 6.810 153,082 +0.06(+0.82%)
Jan 11, 2006 6.739 6.761 6.730 6.755 182,396 -0.02(-0.23%)
Jan 10, 2006 6.748 6.770 6.724 6.770 199,007 +0.06(+0.87%)
Jan 09, 2006 6.748 6.748 6.693 6.712 195,750 +0.02(+0.37%)
Jan 06, 2006 6.635 6.715 6.632 6.687 373,913 +0.07(+1.07%)
Jan 05, 2006 6.708 6.708 6.616 6.616 247,212 -0.04(-0.60%)
Jan 04, 2006 6.626 6.662 6.601 6.656 284,994 +0.05(+0.79%)
Jan 03, 2006 6.527 6.607 6.500 6.604 208,453 +0.11(+1.65%)
Dec 30, 2005 6.478 6.497 6.411 6.497 441,660 +0.08(+1.24%)
Dec 29, 2005 6.438 6.463 6.401 6.417 417,232 +0.02(+0.34%)
Dec 28, 2005 6.392 6.466 6.386 6.395 259,915 -0.06(-0.90%)
Dec 27, 2005 6.494 6.527 6.451 6.454 326,359 -0.05(-0.76%)
Dec 23, 2005 6.521 6.521 6.469 6.503 252,749 +0.06(+0.91%)
Dec 22, 2005 6.435 6.484 6.398 6.444 507,127 +0.04(+0.58%)
Dec 21, 2005 6.352 6.420 6.325 6.408 293,788 +0.06(+0.97%)
Dec 20, 2005 6.355 6.355 6.303 6.346 294,114 +0.01(+0.19%)
Dec 19, 2005 6.300 6.374 6.300 6.334 260,240 -0.00(-0.05%)
Dec 16, 2005 6.380 6.383 6.325 6.337 211,058 -0.01(-0.10%)
Dec 15, 2005 6.374 6.401 6.325 6.343 370,330 -0.11(-1.71%)
Dec 14, 2005 6.432 6.475 6.383 6.454 228,647 +0.04(+0.62%)
Dec 13, 2005 6.472 6.472 6.380 6.414 207,801 +0.01(+0.19%)
Dec 12, 2005 6.417 6.429 6.383 6.401 318,542 +0.00(+0.00%)
Dec 09, 2005 6.417 6.429 6.398 6.401 202,590 -0.01(-0.19%)
Dec 08, 2005 6.457 6.478 6.408 6.414 211,058 -0.10(-1.56%)
Dec 07, 2005 6.509 6.527 6.483 6.515 231,252 +0.00(+0.00%)
Dec 06, 2005 6.543 6.576 6.503 6.515 242,978 -0.04(-0.61%)
Dec 05, 2005 6.622 6.629 6.555 6.555 155,037 -0.07(-1.02%)
Dec 02, 2005 6.564 6.629 6.564 6.622 265,777 +0.06(+0.94%)
Dec 01, 2005 6.503 6.601 6.481 6.561 382,381 +0.04(+0.66%)
Nov 30, 2005 6.484 6.521 6.484 6.518 319,845 +0.01(+0.19%)
Nov 29, 2005 6.472 6.509 6.463 6.506 317,891 +0.04(+0.57%)
Nov 28, 2005 6.469 6.481 6.447 6.469 220,830 +0.00(+0.00%)
Nov 25, 2005 6.447 6.475 6.410 6.469 174,579 +0.05(+0.76%)
Nov 23, 2005 6.352 6.429 6.346 6.420 400,621 +0.06(+0.92%)
Nov 22, 2005 6.423 6.432 6.352 6.362 248,515 -0.07(-1.15%)
Nov 21, 2005 6.463 6.466 6.423 6.435 147,220 -0.03(-0.52%)
Nov 18, 2005 6.398 6.472 6.389 6.469 226,692 +0.03(+0.48%)
Nov 17, 2005 6.435 6.481 6.435 6.438 290,206 -0.02(-0.29%)
Nov 16, 2005 6.484 6.494 6.447 6.457 280,434 -0.04(-0.57%)
Nov 15, 2005 6.537 6.540 6.447 6.494 291,508 -0.06(-0.94%)
Nov 14, 2005 6.601 6.601 6.540 6.555 178,162 -0.03(-0.47%)
Nov 11, 2005 6.644 6.647 6.558 6.586 143,311 -0.05(-0.74%)
Nov 10, 2005 6.635 6.653 6.632 6.635 134,843 -0.01(-0.18%)
Nov 09, 2005 6.678 6.678 6.627 6.647 114,649 -0.04(-0.60%)
Nov 08, 2005 6.659 6.702 6.650 6.687 141,031 +0.03(+0.42%)
Nov 07, 2005 6.632 6.675 6.632 6.659 132,563 +0.01(+0.18%)
Nov 04, 2005 6.601 6.662 6.601 6.647 224,413 -0.03(-0.41%)
Nov 03, 2005 6.724 6.727 6.675 6.675 114,649 -0.02(-0.37%)
Nov 02, 2005 6.727 6.727 6.622 6.699 157,317 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.