Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.09 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.708 6.783 6.690 6.742 168,677 -0.02(-0.32%)
Jan 30, 2008 6.751 6.779 6.635 6.764 196,402 +0.01(+0.09%)
Jan 29, 2008 6.834 6.887 6.755 6.758 161,877 -0.16(-2.35%)
Jan 28, 2008 6.785 6.957 6.776 6.920 258,573 +0.13(+1.90%)
Jan 25, 2008 6.699 6.791 6.681 6.791 226,709 +0.09(+1.37%)
Jan 24, 2008 6.558 6.708 6.558 6.699 279,392 +0.15(+2.30%)
Jan 23, 2008 6.518 6.586 6.494 6.549 282,209 +0.08(+1.19%)
Jan 22, 2008 6.309 6.497 6.190 6.472 269,686 +0.02(+0.38%)
Jan 21, 2008 6.432 6.647 6.355 6.447 0 +0.00(+0.00%)
Jan 18, 2008 6.432 6.647 6.355 6.447 347,390 -0.01(-0.10%)
Jan 17, 2008 6.540 6.601 6.451 6.454 316,471 -0.08(-1.18%)
Jan 16, 2008 6.472 6.589 6.447 6.530 215,195 +0.07(+1.05%)
Jan 15, 2008 6.447 6.469 6.398 6.463 182,396 -0.01(-0.19%)
Jan 14, 2008 6.447 6.494 6.434 6.475 224,282 +0.06(+0.91%)
Jan 11, 2008 6.349 6.432 6.340 6.417 140,705 +0.07(+1.06%)
Jan 10, 2008 6.251 6.365 6.236 6.349 277,959 +0.04(+0.58%)
Jan 09, 2008 6.325 6.355 6.285 6.312 212,687 -0.04(-0.63%)
Jan 08, 2008 6.202 6.355 6.190 6.352 182,070 +0.15(+2.43%)
Jan 07, 2008 6.171 6.208 6.119 6.202 291,411 +0.03(+0.45%)
Jan 04, 2008 6.137 6.233 6.137 6.174 216,921 -0.06(-1.03%)
Jan 03, 2008 5.892 6.246 5.866 6.239 425,130 +0.35(+5.94%)
Jan 02, 2008 5.766 5.889 5.751 5.889 205,847 +0.14(+2.46%)
Jan 01, 2008 5.784 5.821 5.711 5.747 0 +0.00(+0.00%)
Dec 31, 2007 5.784 5.821 5.711 5.747 494,076 -0.04(-0.64%)
Dec 28, 2007 5.849 5.849 5.754 5.784 489,213 -0.06(-1.10%)
Dec 27, 2007 5.895 5.956 5.849 5.849 375,541 -0.06(-1.04%)
Dec 26, 2007 5.803 5.929 5.803 5.910 392,152 +0.06(+1.05%)
Dec 24, 2007 5.741 5.864 5.741 5.849 193,796 +0.08(+1.33%)
Dec 21, 2007 5.711 5.827 5.711 5.772 393,657 +0.05(+0.80%)
Dec 20, 2007 5.772 5.794 5.711 5.726 396,712 -0.05(-0.80%)
Dec 19, 2007 5.711 5.824 5.704 5.772 379,124 +0.03(+0.48%)
Dec 18, 2007 5.772 5.812 5.720 5.744 426,352 -0.03(-0.53%)
Dec 17, 2007 5.784 5.846 5.757 5.775 274,572 -0.04(-0.63%)
Dec 14, 2007 5.907 5.953 5.812 5.812 191,190 -0.11(-1.92%)
Dec 13, 2007 5.926 5.972 5.898 5.926 306,817 -0.01(-0.21%)
Dec 12, 2007 6.064 6.125 5.938 5.938 283,691 -0.05(-0.82%)
Dec 11, 2007 6.128 6.159 5.987 5.987 410,395 -0.19(-3.13%)
Dec 10, 2007 6.266 6.346 6.180 6.180 385,964 -0.14(-2.28%)
Dec 07, 2007 6.362 6.420 6.325 6.325 233,207 -0.04(-0.58%)
Dec 06, 2007 6.343 6.411 6.279 6.362 265,777 +0.00(+0.05%)
Dec 05, 2007 6.377 6.386 6.340 6.358 236,789 +0.00(+0.05%)
Dec 04, 2007 6.245 6.417 6.245 6.355 160,909 -0.02(-0.24%)
Dec 03, 2007 6.134 6.398 6.134 6.371 384,664 +0.14(+2.22%)
Nov 30, 2007 6.140 6.254 6.137 6.233 408,438 +0.18(+3.05%)
Nov 29, 2007 6.082 6.131 6.027 6.048 258,286 -0.07(-1.20%)
Nov 28, 2007 5.999 6.144 5.996 6.122 295,743 +0.14(+2.26%)
Nov 27, 2007 5.864 6.018 5.864 5.987 364,141 +0.12(+1.99%)
Nov 26, 2007 5.732 5.950 5.732 5.870 250,143 -0.04(-0.68%)
Nov 23, 2007 5.849 5.926 5.809 5.910 108,135 +0.08(+1.42%)
Nov 21, 2007 5.775 5.830 5.741 5.827 224,087 +0.02(+0.37%)
Nov 20, 2007 5.720 5.818 5.720 5.806 291,837 +0.02(+0.27%)
Nov 19, 2007 5.747 5.821 5.729 5.790 312,191 -0.04(-0.68%)
Nov 16, 2007 5.895 5.907 5.797 5.830 259,915 -0.10(-1.61%)
Nov 15, 2007 5.926 5.953 5.919 5.926 126,700 -0.04(-0.62%)
Nov 14, 2007 5.941 5.972 5.910 5.962 340,690 +0.03(+0.52%)
Nov 13, 2007 5.913 5.941 5.883 5.932 167,088 +0.04(+0.68%)
Nov 12, 2007 5.904 5.972 5.833 5.892 245,909 -0.01(-0.21%)
Nov 09, 2007 5.892 5.932 5.849 5.904 213,664 +0.02(+0.42%)
Nov 08, 2007 5.981 5.981 5.833 5.879 332,548 -0.05(-0.78%)
Nov 07, 2007 6.091 6.091 5.846 5.926 471,625 -0.22(-3.60%)
Nov 06, 2007 6.140 6.199 6.140 6.147 309,227 -0.05(-0.84%)
Nov 05, 2007 6.174 6.288 6.168 6.199 189,239 -0.06(-0.93%)
Nov 02, 2007 6.205 6.260 6.205 6.257 168,065 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.