Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 +0.30 (+1.78%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.708 6.783 6.690 6.742 168,677 -0.02(-0.32%)
Jan 30, 2008 6.751 6.779 6.635 6.764 196,402 +0.01(+0.09%)
Jan 29, 2008 6.834 6.887 6.755 6.758 161,877 -0.16(-2.35%)
Jan 28, 2008 6.785 6.957 6.776 6.920 258,573 +0.13(+1.90%)
Jan 25, 2008 6.699 6.791 6.681 6.791 226,709 +0.09(+1.37%)
Jan 24, 2008 6.558 6.708 6.558 6.699 279,392 +0.15(+2.30%)
Jan 23, 2008 6.518 6.586 6.494 6.549 282,209 +0.08(+1.19%)
Jan 22, 2008 6.309 6.497 6.190 6.472 269,686 +0.02(+0.38%)
Jan 21, 2008 6.432 6.647 6.355 6.447 0 +0.00(+0.00%)
Jan 18, 2008 6.432 6.647 6.355 6.447 347,390 -0.01(-0.10%)
Jan 17, 2008 6.540 6.601 6.451 6.454 316,471 -0.08(-1.18%)
Jan 16, 2008 6.472 6.589 6.447 6.530 215,195 +0.07(+1.05%)
Jan 15, 2008 6.447 6.469 6.398 6.463 182,396 -0.01(-0.19%)
Jan 14, 2008 6.447 6.494 6.434 6.475 224,282 +0.06(+0.91%)
Jan 11, 2008 6.349 6.432 6.340 6.417 140,705 +0.07(+1.06%)
Jan 10, 2008 6.251 6.365 6.236 6.349 277,959 +0.04(+0.58%)
Jan 09, 2008 6.325 6.355 6.285 6.312 212,687 -0.04(-0.63%)
Jan 08, 2008 6.202 6.355 6.190 6.352 182,070 +0.15(+2.43%)
Jan 07, 2008 6.171 6.208 6.119 6.202 291,411 +0.03(+0.45%)
Jan 04, 2008 6.137 6.233 6.137 6.174 216,921 -0.06(-1.03%)
Jan 03, 2008 5.892 6.246 5.866 6.239 425,130 +0.35(+5.94%)
Jan 02, 2008 5.766 5.889 5.751 5.889 205,847 +0.14(+2.46%)
Jan 01, 2008 5.784 5.821 5.711 5.747 0 +0.00(+0.00%)
Dec 31, 2007 5.784 5.821 5.711 5.747 494,076 -0.04(-0.64%)
Dec 28, 2007 5.849 5.849 5.754 5.784 489,213 -0.06(-1.10%)
Dec 27, 2007 5.895 5.956 5.849 5.849 375,541 -0.06(-1.04%)
Dec 26, 2007 5.803 5.929 5.803 5.910 392,152 +0.06(+1.05%)
Dec 24, 2007 5.741 5.864 5.741 5.849 193,796 +0.08(+1.33%)
Dec 21, 2007 5.711 5.827 5.711 5.772 393,657 +0.05(+0.80%)
Dec 20, 2007 5.772 5.794 5.711 5.726 396,712 -0.05(-0.80%)
Dec 19, 2007 5.711 5.824 5.704 5.772 379,124 +0.03(+0.48%)
Dec 18, 2007 5.772 5.812 5.720 5.744 426,352 -0.03(-0.53%)
Dec 17, 2007 5.784 5.846 5.757 5.775 274,572 -0.04(-0.63%)
Dec 14, 2007 5.907 5.953 5.812 5.812 191,190 -0.11(-1.92%)
Dec 13, 2007 5.926 5.972 5.898 5.926 306,817 -0.01(-0.21%)
Dec 12, 2007 6.064 6.125 5.938 5.938 283,691 -0.05(-0.82%)
Dec 11, 2007 6.128 6.159 5.987 5.987 410,395 -0.19(-3.13%)
Dec 10, 2007 6.266 6.346 6.180 6.180 385,964 -0.14(-2.28%)
Dec 07, 2007 6.362 6.420 6.325 6.325 233,207 -0.04(-0.58%)
Dec 06, 2007 6.343 6.411 6.279 6.362 265,777 +0.00(+0.05%)
Dec 05, 2007 6.377 6.386 6.340 6.358 236,789 +0.00(+0.05%)
Dec 04, 2007 6.245 6.417 6.245 6.355 160,909 -0.02(-0.24%)
Dec 03, 2007 6.134 6.398 6.134 6.371 384,664 +0.14(+2.22%)
Nov 30, 2007 6.140 6.254 6.137 6.233 408,438 +0.18(+3.05%)
Nov 29, 2007 6.082 6.131 6.027 6.048 258,286 -0.07(-1.20%)
Nov 28, 2007 5.999 6.144 5.996 6.122 295,743 +0.14(+2.26%)
Nov 27, 2007 5.864 6.018 5.864 5.987 364,141 +0.12(+1.99%)
Nov 26, 2007 5.732 5.950 5.732 5.870 250,143 -0.04(-0.68%)
Nov 23, 2007 5.849 5.926 5.809 5.910 108,135 +0.08(+1.42%)
Nov 21, 2007 5.775 5.830 5.741 5.827 224,087 +0.02(+0.37%)
Nov 20, 2007 5.720 5.818 5.720 5.806 291,837 +0.02(+0.27%)
Nov 19, 2007 5.747 5.821 5.729 5.790 312,191 -0.04(-0.68%)
Nov 16, 2007 5.895 5.907 5.797 5.830 259,915 -0.10(-1.61%)
Nov 15, 2007 5.926 5.953 5.919 5.926 126,700 -0.04(-0.62%)
Nov 14, 2007 5.941 5.972 5.910 5.962 340,690 +0.03(+0.52%)
Nov 13, 2007 5.913 5.941 5.883 5.932 167,088 +0.04(+0.68%)
Nov 12, 2007 5.904 5.972 5.833 5.892 245,909 -0.01(-0.21%)
Nov 09, 2007 5.892 5.932 5.849 5.904 213,664 +0.02(+0.42%)
Nov 08, 2007 5.981 5.981 5.833 5.879 332,548 -0.05(-0.78%)
Nov 07, 2007 6.091 6.091 5.846 5.926 471,625 -0.22(-3.60%)
Nov 06, 2007 6.140 6.199 6.140 6.147 309,227 -0.05(-0.84%)
Nov 05, 2007 6.174 6.288 6.168 6.199 189,239 -0.06(-0.93%)
Nov 02, 2007 6.205 6.260 6.205 6.257 168,065 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.