Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.912 7.912 7.868 7.897 133,923 +0.01(+0.18%)
Jan 30, 2012 7.879 7.934 7.861 7.883 109,671 +0.01(+0.09%)
Jan 27, 2012 7.905 7.934 7.839 7.876 149,590 -0.07(-0.86%)
Jan 26, 2012 7.912 7.999 7.905 7.944 154,657 +0.01(+0.18%)
Jan 25, 2012 7.828 7.930 7.825 7.930 208,267 +0.08(+0.96%)
Jan 24, 2012 7.810 7.854 7.770 7.854 114,568 +0.01(+0.14%)
Jan 23, 2012 7.785 7.854 7.785 7.843 108,248 +0.08(+1.08%)
Jan 20, 2012 7.675 7.766 7.672 7.759 123,633 +0.05(+0.66%)
Jan 19, 2012 7.665 7.708 7.621 7.708 138,443 +0.04(+0.47%)
Jan 18, 2012 7.646 7.694 7.632 7.672 86,346 -0.01(-0.09%)
Jan 17, 2012 7.628 7.679 7.559 7.679 175,369 +0.04(+0.52%)
Jan 13, 2012 7.625 7.679 7.614 7.639 100,813 -0.05(-0.66%)
Jan 12, 2012 7.552 7.723 7.552 7.690 93,515 +0.10(+1.34%)
Jan 11, 2012 7.585 7.599 7.559 7.588 190,270 -0.05(-0.62%)
Jan 10, 2012 7.628 7.657 7.610 7.635 153,613 +0.00(+0.00%)
Jan 09, 2012 7.606 7.661 7.588 7.635 136,442 +0.01(+0.19%)
Jan 06, 2012 7.635 7.665 7.617 7.621 168,286 -0.06(-0.76%)
Jan 05, 2012 7.628 7.679 7.588 7.679 89,646 +0.00(+0.00%)
Jan 04, 2012 7.632 7.679 7.617 7.679 86,657 +0.08(+1.10%)
Dec 30, 2011 7.606 7.606 7.577 7.595 80,386 -0.01(-0.14%)
Dec 29, 2011 7.541 7.643 7.541 7.606 100,489 +0.03(+0.43%)
Dec 28, 2011 7.599 7.654 7.486 7.574 117,093 -0.03(-0.45%)
Dec 27, 2011 7.545 7.639 7.545 7.608 140,479 +0.03(+0.35%)
Dec 23, 2011 7.596 7.596 7.538 7.581 124,591 +0.08(+1.11%)
Dec 21, 2011 7.502 7.502 7.451 7.498 82,853 -0.02(-0.22%)
Dec 20, 2011 7.469 7.532 7.440 7.514 119,418 +0.06(+0.75%)
Dec 19, 2011 7.480 7.512 7.435 7.458 140,145 +0.00(+0.05%)
Dec 16, 2011 7.321 7.455 7.310 7.455 120,439 +0.11(+1.48%)
Dec 15, 2011 7.350 7.379 7.306 7.346 86,913 -0.02(-0.25%)
Dec 14, 2011 7.248 7.371 7.248 7.364 102,691 +0.12(+1.60%)
Dec 13, 2011 7.310 7.336 7.230 7.248 264,805 -0.05(-0.74%)
Dec 12, 2011 7.415 7.429 7.303 7.303 129,440 -0.16(-2.18%)
Dec 09, 2011 7.473 7.523 7.444 7.465 103,881 -0.04(-0.48%)
Dec 08, 2011 7.462 7.534 7.426 7.502 113,980 -0.02(-0.29%)
Dec 07, 2011 7.491 7.548 7.484 7.523 72,416 +0.00(+0.00%)
Dec 06, 2011 7.520 7.541 7.487 7.523 109,439 +0.00(+0.05%)
Dec 05, 2011 7.441 7.523 7.426 7.520 77,203 +0.10(+1.32%)
Dec 02, 2011 7.398 7.455 7.383 7.422 82,449 +0.02(+0.33%)
Dec 01, 2011 7.412 7.446 7.383 7.398 61,021 -0.05(-0.68%)
Nov 30, 2011 7.372 7.498 7.372 7.448 138,197 +0.17(+2.37%)
Nov 29, 2011 7.304 7.326 7.265 7.275 95,705 -0.05(-0.69%)
Nov 28, 2011 7.340 7.362 7.311 7.326 138,556 +0.04(+0.54%)
Nov 25, 2011 7.200 7.312 7.200 7.286 36,167 +0.09(+1.20%)
Nov 23, 2011 7.218 7.247 7.189 7.200 101,363 -0.06(-0.79%)
Nov 22, 2011 7.225 7.297 7.186 7.257 125,610 +0.00(+0.05%)
Nov 21, 2011 7.204 7.297 7.182 7.254 195,206 -0.06(-0.79%)
Nov 18, 2011 7.383 7.383 7.308 7.311 104,847 -0.07(-0.92%)
Nov 17, 2011 7.523 7.534 7.347 7.380 136,281 -0.14(-1.91%)
Nov 16, 2011 7.455 7.541 7.451 7.523 152,496 +0.04(+0.48%)
Nov 15, 2011 7.437 7.527 7.437 7.487 90,261 -0.00(-0.05%)
Nov 14, 2011 7.415 7.538 7.387 7.491 150,280 +0.08(+1.11%)
Nov 11, 2011 7.390 7.444 7.390 7.408 96,582 +0.03(+0.39%)
Nov 10, 2011 7.405 7.423 7.380 7.380 65,925 -0.01(-0.10%)
Nov 09, 2011 7.358 7.433 7.358 7.387 126,339 -0.10(-1.34%)
Nov 08, 2011 7.423 7.487 7.405 7.487 80,141 +0.05(+0.62%)
Nov 07, 2011 7.323 7.444 7.323 7.441 100,096 +0.01(+0.19%)
Nov 04, 2011 7.387 7.437 7.352 7.427 85,661 +0.03(+0.43%)
Nov 03, 2011 7.395 7.444 7.359 7.395 105,730 -0.01(-0.19%)
Nov 02, 2011 7.309 7.420 7.305 7.409 90,435 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.