Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.820 7.850 7.803 7.833 158,186 +0.01(+0.11%)
Jan 30, 2014 7.846 7.867 7.803 7.825 132,134 +0.03(+0.43%)
Jan 29, 2014 7.799 7.820 7.778 7.791 112,316 -0.02(-0.27%)
Jan 28, 2014 7.761 7.837 7.761 7.812 113,764 +0.00(+0.05%)
Jan 27, 2014 7.795 7.829 7.749 7.808 179,015 -0.01(-0.16%)
Jan 24, 2014 7.871 7.892 7.816 7.820 222,163 -0.09(-1.17%)
Jan 23, 2014 7.837 7.918 7.833 7.913 120,905 +0.04(+0.54%)
Jan 22, 2014 7.854 7.892 7.854 7.871 202,674 +0.04(+0.49%)
Jan 21, 2014 7.825 7.875 7.817 7.833 194,352 +0.02(+0.27%)
Jan 17, 2014 7.782 7.812 7.812 7.812 166,155 +0.05(+0.65%)
Jan 16, 2014 7.715 7.770 7.713 7.761 137,729 +0.03(+0.44%)
Jan 15, 2014 7.715 7.749 7.689 7.727 124,915 +0.01(+0.16%)
Jan 14, 2014 7.732 7.761 7.703 7.715 332,877 -0.01(-0.16%)
Jan 13, 2014 7.753 7.778 7.682 7.727 192,378 -0.00(-0.05%)
Jan 10, 2014 7.706 7.787 7.706 7.732 314,017 +0.04(+0.49%)
Jan 09, 2014 7.702 7.740 7.668 7.694 117,267 -0.00(-0.05%)
Jan 08, 2014 7.736 7.736 7.688 7.698 124,342 -0.05(-0.60%)
Jan 07, 2014 7.706 7.757 7.700 7.744 143,267 +0.08(+1.05%)
Jan 06, 2014 7.613 7.681 7.613 7.664 158,292 +0.05(+0.67%)
Jan 03, 2014 7.651 7.664 7.575 7.613 77,087 -0.03(-0.44%)
Jan 02, 2014 7.563 7.681 7.563 7.647 93,144 +0.08(+1.12%)
Dec 31, 2013 7.554 7.563 7.563 7.563 261,068 -0.03(-0.33%)
Dec 30, 2013 7.727 7.727 7.550 7.588 284,213 -0.14(-1.86%)
Dec 27, 2013 7.749 7.753 7.702 7.732 173,263 -0.04(-0.49%)
Dec 26, 2013 7.744 7.799 7.744 7.770 277,825 +0.01(+0.16%)
Dec 24, 2013 7.723 7.786 7.723 7.757 235,455 +0.02(+0.22%)
Dec 23, 2013 7.619 7.757 7.610 7.740 303,655 +0.15(+1.93%)
Dec 20, 2013 7.459 7.602 7.459 7.593 371,544 +0.13(+1.68%)
Dec 19, 2013 7.422 7.484 7.394 7.468 206,061 +0.06(+0.79%)
Dec 18, 2013 7.375 7.463 7.338 7.409 256,581 +0.07(+0.91%)
Dec 17, 2013 7.367 7.377 7.308 7.342 181,563 -0.03(-0.34%)
Dec 16, 2013 7.317 7.409 7.317 7.367 296,493 +0.05(+0.75%)
Dec 13, 2013 7.241 7.313 7.228 7.313 315,875 +0.04(+0.58%)
Dec 12, 2013 7.279 7.317 7.245 7.271 299,367 -0.03(-0.46%)
Dec 11, 2013 7.321 7.354 7.283 7.304 340,764 -0.08(-1.02%)
Dec 10, 2013 7.459 7.459 7.321 7.380 215,281 -0.04(-0.51%)
Dec 09, 2013 7.322 7.429 7.288 7.417 161,392 +0.07(+1.02%)
Dec 06, 2013 7.476 7.484 7.288 7.343 441,304 -0.10(-1.29%)
Dec 05, 2013 7.526 7.526 7.438 7.438 270,128 -0.09(-1.22%)
Dec 04, 2013 7.592 7.592 7.521 7.530 227,564 -0.09(-1.15%)
Dec 03, 2013 7.630 7.630 7.596 7.617 207,566 -0.04(-0.49%)
Dec 02, 2013 7.646 7.690 7.600 7.654 179,668 -0.02(-0.22%)
Nov 29, 2013 7.671 7.688 7.629 7.671 58,763 +0.02(+0.33%)
Nov 27, 2013 7.571 7.646 7.539 7.646 146,630 +0.10(+1.38%)
Nov 26, 2013 7.521 7.621 7.496 7.542 219,915 +0.00(+0.06%)
Nov 25, 2013 7.559 7.592 7.518 7.538 219,783 +0.01(+0.17%)
Nov 22, 2013 7.526 7.529 7.501 7.526 119,325 +0.02(+0.22%)
Nov 21, 2013 7.484 7.530 7.463 7.509 170,310 +0.01(+0.17%)
Nov 20, 2013 7.505 7.538 7.476 7.496 149,334 -0.01(-0.17%)
Nov 19, 2013 7.509 7.542 7.476 7.509 213,963 -0.00(-0.06%)
Nov 18, 2013 7.638 7.638 7.496 7.513 472,839 -0.09(-1.20%)
Nov 15, 2013 7.588 7.646 7.571 7.605 103,827 -0.00(-0.05%)
Nov 14, 2013 7.613 7.630 7.559 7.609 216,100 -0.06(-0.76%)
Nov 12, 2013 7.696 7.709 7.654 7.667 134,909 -0.03(-0.38%)
Nov 11, 2013 7.692 7.763 7.692 7.696 120,863 -0.04(-0.48%)
Nov 08, 2013 7.767 7.804 7.709 7.734 112,390 -0.07(-0.96%)
Nov 07, 2013 7.808 7.829 7.796 7.808 168,259 +0.01(+0.16%)
Nov 06, 2013 7.808 7.850 7.779 7.796 162,726 -0.01(-0.16%)
Nov 05, 2013 7.792 7.879 7.792 7.808 99,532 -0.02(-0.21%)
Nov 04, 2013 7.792 7.833 7.792 7.825 91,061 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.