Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.785 9.845 9.776 9.827 70,123 +0.04(+0.38%)
Jan 29, 2015 9.734 9.817 9.711 9.789 50,356 +0.06(+0.57%)
Jan 28, 2015 9.734 9.762 9.726 9.734 66,689 +0.00(+0.05%)
Jan 27, 2015 9.725 9.743 9.701 9.729 91,610 +0.01(+0.14%)
Jan 26, 2015 9.752 9.752 9.712 9.715 60,902 -0.01(-0.10%)
Jan 23, 2015 9.701 9.729 9.695 9.725 69,506 +0.03(+0.29%)
Jan 22, 2015 9.701 9.701 9.683 9.697 57,058 +0.03(+0.29%)
Jan 21, 2015 9.688 9.692 9.653 9.669 62,881 -0.01(-0.10%)
Jan 20, 2015 9.678 9.692 9.641 9.678 81,217 +0.05(+0.48%)
Jan 16, 2015 9.627 9.632 9.605 9.632 64,684 +0.03(+0.29%)
Jan 15, 2015 9.600 9.627 9.576 9.604 48,198 +0.04(+0.44%)
Jan 14, 2015 9.623 9.646 9.549 9.562 66,741 -0.08(-0.86%)
Jan 13, 2015 9.701 9.711 9.637 9.646 67,900 -0.05(-0.53%)
Jan 12, 2015 9.743 9.766 9.697 9.697 85,925 -0.04(-0.38%)
Jan 09, 2015 9.660 9.762 9.660 9.734 134,814 +0.01(+0.10%)
Jan 08, 2015 9.669 9.738 9.669 9.725 172,323 +0.07(+0.75%)
Jan 07, 2015 9.637 9.655 9.613 9.652 78,047 +0.05(+0.50%)
Jan 06, 2015 9.586 9.637 9.562 9.604 100,108 +0.02(+0.24%)
Jan 05, 2015 9.451 9.586 9.447 9.581 142,908 +0.09(+0.98%)
Jan 02, 2015 9.451 9.502 9.433 9.488 71,552 +0.06(+0.69%)
Dec 31, 2014 9.488 9.423 9.423 9.423 83,531 -0.06(-0.64%)
Dec 30, 2014 9.511 9.544 9.484 9.484 136,070 -0.03(-0.29%)
Dec 29, 2014 9.535 9.562 9.511 9.511 87,989 -0.04(-0.39%)
Dec 26, 2014 9.511 9.576 9.484 9.549 109,053 +0.04(+0.42%)
Dec 24, 2014 9.544 9.508 9.508 9.508 37,556 +0.02(+0.16%)
Dec 23, 2014 9.557 9.567 9.479 9.493 114,544 -0.03(-0.34%)
Dec 22, 2014 9.507 9.580 9.507 9.525 48,822 -0.01(-0.10%)
Dec 19, 2014 9.475 9.548 9.456 9.534 129,811 +0.08(+0.88%)
Dec 18, 2014 9.456 9.498 9.392 9.452 125,254 +0.09(+0.98%)
Dec 17, 2014 9.249 9.359 9.249 9.359 61,425 +0.07(+0.79%)
Dec 16, 2014 9.332 9.346 9.272 9.286 126,001 -0.06(-0.59%)
Dec 15, 2014 9.419 9.419 9.341 9.341 103,091 -0.01(-0.15%)
Dec 12, 2014 9.383 9.387 9.341 9.355 73,136 -0.05(-0.49%)
Dec 11, 2014 9.336 9.429 9.327 9.401 85,376 +0.07(+0.79%)
Dec 10, 2014 9.447 9.456 9.306 9.327 122,385 -0.12(-1.22%)
Dec 09, 2014 9.406 9.452 9.350 9.442 126,401 +0.03(+0.34%)
Dec 08, 2014 9.401 9.415 9.371 9.410 94,214 +0.01(+0.10%)
Dec 05, 2014 9.369 9.410 9.369 9.401 168,967 -0.01(-0.10%)
Dec 04, 2014 9.410 9.428 9.374 9.410 132,157 +0.00(+0.05%)
Dec 03, 2014 9.428 9.428 9.392 9.406 78,788 +0.00(+0.00%)
Dec 02, 2014 9.415 9.451 9.374 9.406 70,860 +0.02(+0.24%)
Dec 01, 2014 9.511 9.524 9.374 9.383 154,858 -0.12(-1.25%)
Nov 28, 2014 9.460 9.515 9.455 9.502 90,096 +0.04(+0.43%)
Nov 26, 2014 9.451 9.460 9.460 9.460 117,937 +0.03(+0.34%)
Nov 25, 2014 9.428 9.438 9.392 9.428 80,903 +0.01(+0.15%)
Nov 24, 2014 9.415 9.419 9.364 9.415 120,289 +0.05(+0.49%)
Nov 21, 2014 9.433 9.433 9.360 9.369 110,587 -0.00(-0.05%)
Nov 20, 2014 9.323 9.374 9.305 9.374 104,259 +0.05(+0.54%)
Nov 19, 2014 9.332 9.332 9.296 9.323 95,297 +0.00(+0.00%)
Nov 18, 2014 9.300 9.328 9.300 9.323 180,669 +0.00(+0.00%)
Nov 17, 2014 9.342 9.342 9.310 9.323 86,096 +0.01(+0.10%)
Nov 14, 2014 9.310 9.319 9.287 9.314 62,132 +0.03(+0.30%)
Nov 13, 2014 9.360 9.364 9.282 9.287 75,232 -0.07(-0.73%)
Nov 12, 2014 9.337 9.360 9.328 9.355 39,520 +0.01(+0.10%)
Nov 11, 2014 9.337 9.346 9.310 9.346 52,940 +0.03(+0.29%)
Nov 10, 2014 9.332 9.346 9.314 9.319 61,073 -0.00(-0.00%)
Nov 07, 2014 9.282 9.328 9.282 9.319 115,124 +0.04(+0.44%)
Nov 06, 2014 9.314 9.314 9.273 9.278 76,253 -0.01(-0.15%)
Nov 05, 2014 9.319 9.341 9.291 9.291 58,095 -0.00(-0.05%)
Nov 04, 2014 9.328 9.332 9.287 9.296 86,088 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.