Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.16 +0.19 (+1.14%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.789 9.849 9.779 9.830 70,096 +0.04(+0.38%)
Jan 29, 2015 9.738 9.821 9.714 9.793 50,337 +0.06(+0.57%)
Jan 28, 2015 9.738 9.765 9.730 9.738 66,664 +0.00(+0.05%)
Jan 27, 2015 9.728 9.747 9.705 9.733 91,576 +0.01(+0.14%)
Jan 26, 2015 9.756 9.756 9.715 9.719 60,879 -0.01(-0.10%)
Jan 23, 2015 9.705 9.733 9.699 9.728 69,479 +0.03(+0.29%)
Jan 22, 2015 9.705 9.705 9.687 9.700 57,036 +0.03(+0.29%)
Jan 21, 2015 9.691 9.696 9.657 9.673 62,858 -0.01(-0.10%)
Jan 20, 2015 9.682 9.696 9.645 9.682 81,187 +0.05(+0.48%)
Jan 16, 2015 9.631 9.636 9.608 9.636 64,659 +0.03(+0.29%)
Jan 15, 2015 9.603 9.631 9.580 9.608 48,179 +0.04(+0.44%)
Jan 14, 2015 9.626 9.649 9.552 9.566 66,715 -0.08(-0.86%)
Jan 13, 2015 9.705 9.714 9.640 9.649 67,874 -0.05(-0.53%)
Jan 12, 2015 9.747 9.770 9.700 9.700 85,892 -0.04(-0.38%)
Jan 09, 2015 9.663 9.765 9.663 9.738 134,763 +0.01(+0.10%)
Jan 08, 2015 9.673 9.742 9.673 9.728 172,258 +0.07(+0.75%)
Jan 07, 2015 9.640 9.659 9.617 9.656 78,017 +0.05(+0.50%)
Jan 06, 2015 9.589 9.640 9.566 9.608 100,070 +0.02(+0.24%)
Jan 05, 2015 9.455 9.589 9.450 9.585 142,854 +0.09(+0.98%)
Jan 02, 2015 9.455 9.506 9.436 9.492 71,525 +0.06(+0.69%)
Dec 31, 2014 9.492 9.427 9.427 9.427 83,500 -0.06(-0.64%)
Dec 30, 2014 9.515 9.548 9.487 9.487 136,018 -0.03(-0.29%)
Dec 29, 2014 9.538 9.566 9.515 9.515 87,955 -0.04(-0.39%)
Dec 26, 2014 9.515 9.580 9.487 9.552 109,011 +0.04(+0.42%)
Dec 24, 2014 9.548 9.512 9.512 9.512 37,542 +0.02(+0.16%)
Dec 23, 2014 9.561 9.570 9.483 9.497 114,501 -0.03(-0.34%)
Dec 22, 2014 9.510 9.584 9.510 9.529 48,804 -0.01(-0.10%)
Dec 19, 2014 9.478 9.552 9.460 9.538 129,762 +0.08(+0.88%)
Dec 18, 2014 9.460 9.501 9.395 9.455 125,206 +0.09(+0.98%)
Dec 17, 2014 9.253 9.363 9.253 9.363 61,402 +0.07(+0.79%)
Dec 16, 2014 9.335 9.349 9.276 9.289 125,954 -0.06(-0.59%)
Dec 15, 2014 9.423 9.423 9.345 9.345 103,052 -0.01(-0.15%)
Dec 12, 2014 9.386 9.391 9.345 9.358 73,108 -0.05(-0.49%)
Dec 11, 2014 9.340 9.432 9.331 9.404 85,343 +0.07(+0.79%)
Dec 10, 2014 9.451 9.460 9.309 9.331 122,339 -0.12(-1.22%)
Dec 09, 2014 9.409 9.455 9.354 9.446 126,353 +0.03(+0.34%)
Dec 08, 2014 9.405 9.418 9.375 9.414 94,178 +0.01(+0.10%)
Dec 05, 2014 9.373 9.414 9.373 9.405 168,903 -0.01(-0.10%)
Dec 04, 2014 9.414 9.432 9.377 9.414 132,107 +0.00(+0.05%)
Dec 03, 2014 9.432 9.432 9.395 9.409 78,758 +0.00(+0.00%)
Dec 02, 2014 9.418 9.455 9.377 9.409 70,833 +0.02(+0.24%)
Dec 01, 2014 9.514 9.528 9.377 9.386 154,799 -0.12(-1.25%)
Nov 28, 2014 9.464 9.519 9.459 9.505 90,061 +0.04(+0.43%)
Nov 26, 2014 9.455 9.464 9.464 9.464 117,892 +0.03(+0.34%)
Nov 25, 2014 9.432 9.441 9.396 9.432 80,873 +0.01(+0.15%)
Nov 24, 2014 9.418 9.423 9.368 9.418 120,243 +0.05(+0.49%)
Nov 21, 2014 9.437 9.437 9.363 9.373 110,545 -0.00(-0.05%)
Nov 20, 2014 9.327 9.377 9.309 9.377 104,219 +0.05(+0.54%)
Nov 19, 2014 9.336 9.336 9.299 9.327 95,260 +0.00(+0.00%)
Nov 18, 2014 9.304 9.331 9.304 9.327 180,600 +0.00(+0.00%)
Nov 17, 2014 9.345 9.345 9.313 9.327 86,063 +0.01(+0.10%)
Nov 14, 2014 9.313 9.322 9.291 9.318 62,108 +0.03(+0.30%)
Nov 13, 2014 9.363 9.368 9.286 9.290 75,203 -0.07(-0.73%)
Nov 12, 2014 9.341 9.363 9.331 9.359 39,505 +0.01(+0.10%)
Nov 11, 2014 9.341 9.350 9.313 9.350 52,920 +0.03(+0.29%)
Nov 10, 2014 9.336 9.349 9.318 9.322 61,050 +0.00(+0.00%)
Nov 07, 2014 9.286 9.331 9.286 9.322 115,081 +0.04(+0.44%)
Nov 06, 2014 9.318 9.318 9.277 9.281 76,224 -0.01(-0.15%)
Nov 05, 2014 9.322 9.345 9.295 9.295 58,073 -0.00(-0.05%)
Nov 04, 2014 9.331 9.336 9.290 9.300 86,055 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.