Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.979 10.06 9.901 10.06 112,129 +0.13(+1.32%)
Jan 28, 2016 9.848 9.944 9.743 9.929 188,878 +0.16(+1.60%)
Jan 27, 2016 9.737 9.777 9.737 9.772 87,166 +0.02(+0.15%)
Jan 26, 2016 9.702 9.762 9.702 9.757 67,324 +0.08(+0.78%)
Jan 25, 2016 9.772 9.772 9.677 9.682 66,433 -0.09(-0.93%)
Jan 22, 2016 9.712 9.793 9.631 9.772 75,249 +0.18(+1.84%)
Jan 21, 2016 9.636 9.667 9.500 9.596 97,815 +0.04(+0.37%)
Jan 20, 2016 9.546 9.571 9.319 9.561 223,014 -0.04(-0.37%)
Jan 19, 2016 9.793 9.793 9.591 9.596 109,561 -0.11(-1.14%)
Jan 15, 2016 9.616 9.707 9.707 9.707 108,534 +0.02(+0.16%)
Jan 14, 2016 9.762 9.823 9.687 9.692 117,752 -0.05(-0.52%)
Jan 13, 2016 10.03 10.03 9.742 9.742 174,130 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.972 9.999 78,634 +0.01(+0.07%)
Jan 11, 2016 10.01 10.07 9.934 9.992 134,307 -0.03(-0.27%)
Jan 08, 2016 9.959 10.05 9.919 10.02 137,654 +0.10(+1.01%)
Jan 07, 2016 9.934 9.964 9.914 9.919 129,284 -0.09(-0.85%)
Jan 06, 2016 9.919 10.03 9.899 10.00 127,737 +0.05(+0.45%)
Jan 05, 2016 9.829 9.999 9.829 9.959 232,975 +0.10(+1.02%)
Jan 04, 2016 9.744 9.859 9.684 9.859 133,024 +0.05(+0.46%)
Dec 31, 2015 9.824 9.814 9.814 9.814 96,112 -0.01(-0.10%)
Dec 30, 2015 9.764 9.834 9.764 9.824 92,713 +0.07(+0.67%)
Dec 29, 2015 9.729 9.764 9.704 9.759 102,376 +0.02(+0.21%)
Dec 28, 2015 9.764 9.784 9.734 9.739 60,351 -0.02(-0.15%)
Dec 24, 2015 9.754 9.754 9.754 9.754 31,571 +0.00(+0.00%)
Dec 23, 2015 9.709 9.759 9.699 9.754 81,933 +0.11(+1.09%)
Dec 22, 2015 9.574 9.659 9.574 9.649 94,404 +0.07(+0.73%)
Dec 21, 2015 9.559 9.594 9.539 9.579 78,574 -0.00(-0.05%)
Dec 18, 2015 9.529 9.609 9.514 9.584 131,278 +0.06(+0.58%)
Dec 17, 2015 9.504 9.544 9.489 9.529 179,846 +0.05(+0.53%)
Dec 16, 2015 9.384 9.494 9.359 9.479 91,738 +0.14(+1.50%)
Dec 15, 2015 9.213 9.354 9.213 9.338 168,528 +0.13(+1.41%)
Dec 14, 2015 9.399 9.407 9.208 9.208 165,067 -0.24(-2.49%)
Dec 11, 2015 9.524 9.544 9.429 9.444 130,738 -0.11(-1.10%)
Dec 10, 2015 9.514 9.599 9.514 9.549 41,464 +0.02(+0.16%)
Dec 09, 2015 9.609 9.669 9.524 9.534 63,090 -0.06(-0.57%)
Dec 08, 2015 9.559 9.609 9.514 9.589 136,345 +0.02(+0.26%)
Dec 07, 2015 9.589 9.604 9.544 9.564 105,034 -0.09(-0.93%)
Dec 04, 2015 9.599 9.673 9.594 9.653 82,127 +0.03(+0.31%)
Dec 03, 2015 9.643 9.663 9.599 9.623 99,113 -0.07(-0.77%)
Dec 02, 2015 9.693 9.708 9.641 9.698 104,084 -0.00(-0.05%)
Dec 01, 2015 9.663 9.713 9.648 9.703 118,639 +0.01(+0.15%)
Nov 30, 2015 9.668 9.713 9.653 9.688 104,157 +0.03(+0.36%)
Nov 27, 2015 9.648 9.664 9.559 9.653 58,453 +0.02(+0.26%)
Nov 25, 2015 9.638 9.628 9.628 9.628 43,073 +0.00(+0.00%)
Nov 24, 2015 9.609 9.638 9.594 9.628 62,758 +0.04(+0.47%)
Nov 23, 2015 9.609 9.614 9.581 9.584 52,404 -0.00(-0.05%)
Nov 20, 2015 9.574 9.609 9.574 9.589 33,708 +0.01(+0.10%)
Nov 19, 2015 9.584 9.614 9.574 9.579 39,263 -0.01(-0.10%)
Nov 18, 2015 9.599 9.609 9.569 9.589 49,186 -0.02(-0.21%)
Nov 17, 2015 9.604 9.633 9.589 9.609 62,315 -0.02(-0.23%)
Nov 16, 2015 9.619 9.653 9.614 9.631 84,091 -0.01(-0.13%)
Nov 13, 2015 9.619 9.658 9.594 9.643 70,727 -0.01(-0.10%)
Nov 12, 2015 9.678 9.738 9.643 9.653 248,584 -0.04(-0.41%)
Nov 11, 2015 9.713 9.728 9.688 9.693 72,802 +0.00(+0.00%)
Nov 10, 2015 9.643 9.728 9.643 9.693 92,257 +0.01(+0.10%)
Nov 09, 2015 9.738 9.738 9.653 9.683 110,908 -0.05(-0.56%)
Nov 06, 2015 9.836 9.836 9.669 9.738 166,851 -0.13(-1.35%)
Nov 05, 2015 9.841 9.886 9.841 9.871 85,752 +0.02(+0.25%)
Nov 04, 2015 9.841 9.861 9.832 9.846 56,058 +0.00(+0.05%)
Nov 03, 2015 9.792 9.866 9.792 9.841 85,517 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.