Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.983 10.07 9.905 10.06 112,086 +0.13(+1.32%)
Jan 28, 2016 9.852 9.947 9.747 9.932 188,807 +0.16(+1.60%)
Jan 27, 2016 9.741 9.781 9.741 9.776 87,133 +0.02(+0.15%)
Jan 26, 2016 9.705 9.766 9.705 9.761 67,299 +0.08(+0.78%)
Jan 25, 2016 9.776 9.776 9.680 9.685 66,408 -0.09(-0.93%)
Jan 22, 2016 9.716 9.796 9.635 9.776 75,221 +0.18(+1.84%)
Jan 21, 2016 9.640 9.670 9.504 9.600 97,778 +0.04(+0.37%)
Jan 20, 2016 9.549 9.574 9.322 9.564 222,930 -0.04(-0.37%)
Jan 19, 2016 9.796 9.796 9.595 9.600 109,520 -0.11(-1.14%)
Jan 15, 2016 9.620 9.711 9.711 9.711 108,492 +0.02(+0.16%)
Jan 14, 2016 9.766 9.826 9.690 9.695 117,707 -0.05(-0.52%)
Jan 13, 2016 10.04 10.04 9.746 9.746 174,064 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.976 10.00 78,604 +0.01(+0.07%)
Jan 11, 2016 10.01 10.08 9.938 9.996 134,256 -0.03(-0.27%)
Jan 08, 2016 9.963 10.05 9.923 10.02 137,602 +0.10(+1.01%)
Jan 07, 2016 9.938 9.968 9.918 9.923 129,235 -0.09(-0.85%)
Jan 06, 2016 9.923 10.03 9.903 10.01 127,689 +0.05(+0.45%)
Jan 05, 2016 9.833 10.00 9.833 9.963 232,887 +0.10(+1.02%)
Jan 04, 2016 9.748 9.863 9.687 9.863 132,974 +0.05(+0.46%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Dec 01, 2015 9.667 9.717 9.652 9.707 118,594 +0.01(+0.15%)
Nov 30, 2015 9.672 9.717 9.657 9.692 104,117 +0.03(+0.36%)
Nov 27, 2015 9.652 9.667 9.563 9.657 58,431 +0.02(+0.26%)
Nov 25, 2015 9.642 9.632 9.632 9.632 43,057 +0.00(+0.00%)
Nov 24, 2015 9.612 9.642 9.597 9.632 62,734 +0.04(+0.47%)
Nov 23, 2015 9.612 9.617 9.585 9.587 52,384 -0.00(-0.05%)
Nov 20, 2015 9.577 9.612 9.577 9.592 33,695 +0.01(+0.10%)
Nov 19, 2015 9.587 9.617 9.578 9.582 39,248 -0.01(-0.10%)
Nov 18, 2015 9.602 9.612 9.573 9.592 49,167 -0.02(-0.21%)
Nov 17, 2015 9.607 9.637 9.592 9.612 62,292 -0.02(-0.23%)
Nov 16, 2015 9.622 9.657 9.617 9.634 84,060 -0.01(-0.13%)
Nov 13, 2015 9.622 9.662 9.597 9.647 70,700 -0.01(-0.10%)
Nov 12, 2015 9.682 9.741 9.647 9.657 248,490 -0.04(-0.41%)
Nov 11, 2015 9.717 9.732 9.692 9.697 72,774 +0.00(+0.00%)
Nov 10, 2015 9.647 9.731 9.647 9.697 92,222 +0.01(+0.10%)
Nov 09, 2015 9.741 9.741 9.657 9.687 110,866 -0.05(-0.56%)
Nov 06, 2015 9.840 9.840 9.672 9.741 166,787 -0.13(-1.35%)
Nov 05, 2015 9.845 9.890 9.845 9.875 85,720 +0.02(+0.25%)
Nov 04, 2015 9.845 9.865 9.835 9.850 56,037 +0.00(+0.05%)
Nov 03, 2015 9.796 9.870 9.796 9.845 85,485 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.