Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.47 15.47 15.41 15.43 108,671 -0.01(-0.04%)
Jan 30, 2020 15.42 15.43 15.39 15.43 41,993 +0.04(+0.27%)
Jan 29, 2020 15.34 15.44 15.34 15.39 52,370 +0.04(+0.27%)
Jan 28, 2020 15.30 15.44 15.29 15.35 85,122 +0.05(+0.31%)
Jan 27, 2020 15.36 15.37 15.27 15.30 64,562 -0.06(-0.40%)
Jan 24, 2020 15.41 15.41 15.35 15.36 29,968 -0.05(-0.31%)
Jan 23, 2020 15.36 15.43 15.34 15.41 42,485 -0.01(-0.04%)
Jan 22, 2020 15.40 15.46 15.39 15.42 43,347 -0.01(-0.09%)
Jan 21, 2020 15.37 15.45 15.32 15.43 53,017 +0.08(+0.49%)
Jan 17, 2020 15.35 15.37 15.32 15.36 67,937 -0.01(-0.09%)
Jan 16, 2020 15.32 15.39 15.29 15.37 48,513 +0.05(+0.31%)
Jan 15, 2020 15.38 15.42 15.32 15.32 42,605 -0.03(-0.21%)
Jan 14, 2020 15.31 15.36 15.31 15.35 17,012 +0.03(+0.21%)
Jan 13, 2020 15.33 15.36 15.24 15.32 56,533 +0.00(+0.00%)
Jan 10, 2020 15.26 15.38 15.26 15.32 34,478 +0.05(+0.33%)
Jan 09, 2020 15.30 15.38 15.27 15.27 71,422 -0.03(-0.18%)
Jan 08, 2020 15.31 15.37 15.27 15.30 57,794 -0.03(-0.18%)
Jan 07, 2020 15.29 15.34 15.24 15.33 57,820 +0.03(+0.22%)
Jan 06, 2020 15.27 15.35 15.27 15.29 42,327 +0.03(+0.19%)
Jan 03, 2020 15.22 15.30 15.22 15.26 30,281 +0.03(+0.17%)
Jan 02, 2020 15.18 15.28 15.13 15.24 66,630 +0.01(+0.04%)
Dec 31, 2019 15.26 15.26 15.16 15.23 68,022 +0.03(+0.23%)
Dec 30, 2019 15.21 15.21 15.11 15.20 40,301 +0.06(+0.41%)
Dec 27, 2019 15.24 15.24 15.11 15.13 54,125 +0.02(+0.16%)
Dec 26, 2019 15.12 15.20 15.08 15.11 45,013 -0.03(-0.20%)
Dec 24, 2019 15.09 15.17 15.08 15.14 10,532 +0.02(+0.14%)
Dec 23, 2019 15.10 15.13 15.02 15.12 45,882 +0.01(+0.04%)
Dec 20, 2019 15.09 15.11 15.05 15.11 38,180 +0.03(+0.18%)
Dec 19, 2019 14.99 15.09 14.99 15.09 30,172 +0.08(+0.50%)
Dec 18, 2019 14.98 15.03 14.96 15.01 46,491 +0.03(+0.23%)
Dec 17, 2019 14.87 14.98 14.87 14.98 72,150 +0.11(+0.74%)
Dec 16, 2019 14.81 14.89 14.81 14.87 96,704 +0.05(+0.32%)
Dec 13, 2019 14.80 14.84 14.78 14.82 40,959 +0.02(+0.14%)
Dec 12, 2019 14.80 14.80 14.75 14.80 27,296 +0.03(+0.23%)
Dec 11, 2019 14.72 14.78 14.65 14.77 45,540 +0.10(+0.67%)
Dec 10, 2019 14.69 14.75 14.63 14.67 83,044 -0.07(-0.51%)
Dec 09, 2019 14.75 14.78 14.68 14.74 39,583 +0.01(+0.05%)
Dec 06, 2019 14.63 14.76 14.63 14.74 80,773 +0.07(+0.51%)
Dec 05, 2019 14.57 14.72 14.57 14.66 52,230 +0.07(+0.51%)
Dec 04, 2019 14.57 14.63 14.55 14.59 43,699 +0.05(+0.33%)
Dec 03, 2019 14.51 14.58 14.46 14.54 36,686 -0.04(-0.28%)
Dec 02, 2019 14.60 14.61 14.45 14.58 89,652 -0.07(-0.51%)
Nov 29, 2019 14.65 14.70 14.61 14.65 25,158 +0.02(+0.14%)
Nov 27, 2019 14.63 14.69 14.61 14.63 70,768 -0.06(-0.38%)
Nov 26, 2019 14.70 14.74 14.65 14.69 45,299 +0.03(+0.20%)
Nov 25, 2019 14.77 14.77 14.66 14.66 52,754 -0.07(-0.46%)
Nov 22, 2019 14.69 14.75 14.69 14.73 45,756 +0.00(+0.00%)
Nov 21, 2019 14.71 14.74 14.69 14.73 60,940 +0.03(+0.23%)
Nov 20, 2019 14.67 14.74 14.66 14.69 58,721 +0.00(+0.00%)
Nov 19, 2019 14.74 14.77 14.67 14.69 78,619 -0.07(-0.46%)
Nov 18, 2019 14.73 14.80 14.69 14.76 77,642 +0.03(+0.23%)
Nov 15, 2019 14.79 14.80 14.70 14.73 37,811 -0.07(-0.46%)
Nov 14, 2019 14.79 14.81 14.73 14.80 72,271 +0.04(+0.26%)
Nov 13, 2019 14.71 14.78 14.69 14.76 46,155 +0.08(+0.57%)
Nov 12, 2019 14.63 14.73 14.61 14.67 90,770 +0.02(+0.14%)
Nov 11, 2019 14.72 14.77 14.63 14.65 72,379 -0.16(-1.06%)
Nov 08, 2019 14.73 14.83 14.73 14.81 62,087 +0.08(+0.52%)
Nov 07, 2019 14.90 14.90 14.73 14.73 83,948 -0.14(-0.91%)
Nov 06, 2019 14.80 14.91 14.75 14.87 67,753 +0.06(+0.43%)
Nov 05, 2019 14.91 14.99 14.80 14.80 104,145 -0.10(-0.66%)
Nov 04, 2019 14.97 15.02 14.88 14.90 110,382 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.