Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.43 12.43 12.30 12.35 3,157 +0.03(+0.24%)
Jan 30, 2018 12.30 12.32 12.27 12.32 6,556 -0.03(-0.21%)
Jan 29, 2018 12.38 12.38 12.32 12.35 5,050 -0.07(-0.57%)
Jan 26, 2018 12.37 12.42 12.36 12.42 2,135 -0.00(-0.02%)
Jan 25, 2018 12.40 12.42 12.38 12.42 7,046 +0.02(+0.16%)
Jan 24, 2018 12.54 12.54 12.37 12.40 4,253 -0.15(-1.19%)
Jan 23, 2018 12.47 12.55 12.45 12.55 2,199 +0.05(+0.40%)
Jan 22, 2018 12.52 12.52 12.48 12.50 6,246 -0.01(-0.08%)
Jan 19, 2018 12.61 12.61 12.50 12.51 3,950 -0.14(-1.10%)
Jan 18, 2018 12.57 12.65 12.56 12.65 5,654 +0.06(+0.48%)
Jan 17, 2018 12.61 12.69 12.59 12.59 19,943 -0.01(-0.08%)
Jan 16, 2018 12.60 12.63 12.57 12.60 5,296 +0.00(+0.01%)
Jan 12, 2018 12.60 12.60 12.60 0 -0.01(-0.09%)
Jan 11, 2018 12.62 12.99 12.61 12.61 24,290 +0.01(+0.08%)
Jan 10, 2018 12.64 12.64 12.54 12.60 7,955 +0.02(+0.16%)
Jan 09, 2018 12.90 12.90 12.55 12.58 12,208 +0.03(+0.24%)
Jan 08, 2018 12.50 12.55 12.50 12.55 5,206 -0.08(-0.63%)
Jan 05, 2018 12.55 12.63 12.53 12.63 5,500 +0.09(+0.72%)
Jan 04, 2018 12.54 12.58 12.54 12.54 5,456 -0.02(-0.12%)
Jan 03, 2018 12.52 12.58 12.52 12.55 3,888 +0.03(+0.20%)
Jan 02, 2018 12.42 12.53 12.42 12.53 8,966 +0.09(+0.72%)
Dec 29, 2017 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 28, 2017 12.34 12.45 12.30 12.44 10,361 +0.05(+0.40%)
Dec 27, 2017 12.41 12.49 12.32 12.39 20,799 +0.00(+0.00%)
Dec 26, 2017 12.40 12.43 12.35 12.39 18,248 -0.01(-0.08%)
Dec 22, 2017 12.53 12.54 12.40 12.40 15,382 -0.14(-1.12%)
Dec 21, 2017 12.56 12.56 12.53 12.54 6,519 -0.11(-0.87%)
Dec 20, 2017 13.35 13.35 12.60 12.65 20,290 +0.13(+1.05%)
Dec 19, 2017 12.48 12.52 12.40 12.52 14,957 +0.04(+0.30%)
Dec 18, 2017 12.52 12.52 12.46 12.48 2,097 -0.02(-0.18%)
Dec 15, 2017 12.52 12.52 12.50 12.50 1,694 -0.03(-0.22%)
Dec 14, 2017 12.52 12.53 12.49 12.53 1,883 +0.02(+0.16%)
Dec 13, 2017 12.54 12.54 12.51 12.51 5,178 -0.02(-0.16%)
Dec 12, 2017 12.52 12.56 12.52 12.53 3,711 -0.05(-0.37%)
Dec 11, 2017 12.42 12.58 12.42 12.58 11,300 +0.03(+0.21%)
Dec 08, 2017 12.57 12.57 12.54 12.55 4,507 -0.03(-0.24%)
Dec 07, 2017 12.54 12.63 12.51 12.58 23,163 -0.04(-0.32%)
Dec 06, 2017 12.67 12.67 12.60 12.62 3,742 +0.02(+0.16%)
Dec 05, 2017 12.60 12.60 12.60 12.60 1,112 -0.01(-0.08%)
Dec 04, 2017 12.61 12.50 12.61 17,827 +0.01(+0.08%)
Dec 01, 2017 12.57 12.60 12.57 12.60 1,874 +0.06(+0.48%)
Nov 30, 2017 12.57 12.57 12.53 12.54 4,536 +0.00(+0.00%)
Nov 29, 2017 12.51 12.54 12.51 12.54 1,841 -0.02(-0.16%)
Nov 28, 2017 12.53 12.56 12.52 12.56 3,530 +0.05(+0.40%)
Nov 27, 2017 12.57 12.57 12.50 12.51 2,494 -0.05(-0.40%)
Nov 24, 2017 12.56 12.56 12.56 12.56 1,136 +0.09(+0.72%)
Nov 22, 2017 12.52 12.54 12.47 12.47 1,495 -0.08(-0.64%)
Nov 21, 2017 12.59 12.59 12.52 12.55 8,573 -0.07(-0.56%)
Nov 20, 2017 12.58 12.66 12.58 12.62 2,626 +0.00(+0.00%)
Nov 17, 2017 12.64 12.64 12.62 12.62 1,812 -0.06(-0.47%)
Nov 16, 2017 12.63 12.68 12.63 12.68 1,598 +0.00(+0.00%)
Nov 15, 2017 12.66 12.68 12.58 12.68 6,827 +0.01(+0.08%)
Nov 14, 2017 12.65 12.67 12.63 12.67 3,621 +0.01(+0.08%)
Nov 13, 2017 12.63 12.66 12.63 12.66 817 +0.04(+0.32%)
Nov 10, 2017 12.61 12.62 12.61 12.62 1,083 -0.03(-0.24%)
Nov 09, 2017 12.70 12.70 12.62 12.65 1,061 +0.03(+0.24%)
Nov 08, 2017 12.62 12.62 12.62 12.62 1,680 -0.01(-0.11%)
Nov 07, 2017 12.57 12.64 12.57 12.63 4,469 +0.08(+0.67%)
Nov 06, 2017 12.56 12.56 12.54 12.55 2,225 +0.00(+0.00%)
Nov 03, 2017 12.54 12.61 12.54 12.55 4,816 -0.04(-0.32%)
Nov 02, 2017 12.56 12.65 12.55 12.59 6,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.