Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.48 11.55 11.38 11.49 167,955 -0.07(-0.61%)
Jan 30, 2014 11.44 11.57 11.44 11.56 60,500 +0.16(+1.40%)
Jan 29, 2014 11.42 11.47 11.38 11.40 81,773 -0.11(-0.96%)
Jan 28, 2014 11.48 11.51 11.44 11.51 98,752 +0.07(+0.61%)
Jan 27, 2014 11.51 11.54 11.44 11.44 136,830 -0.07(-0.61%)
Jan 24, 2014 11.61 11.63 11.50 11.51 105,400 -0.14(-1.20%)
Jan 23, 2014 11.72 11.72 11.63 11.65 111,504 -0.10(-0.85%)
Jan 22, 2014 11.71 11.76 11.69 11.75 99,289 +0.03(+0.26%)
Jan 21, 2014 11.65 11.74 11.65 11.72 84,926 +0.09(+0.77%)
Jan 17, 2014 11.63 11.63 11.63 11.63 56,800 -0.04(-0.34%)
Jan 16, 2014 11.65 11.67 11.62 11.67 116,580 -0.00(-0.01%)
Jan 15, 2014 11.67 11.69 11.65 11.67 230,398 +0.00(+0.00%)
Jan 14, 2014 11.64 11.69 11.63 11.67 87,504 +0.05(+0.43%)
Jan 13, 2014 11.70 11.73 11.59 11.62 120,099 -0.12(-1.02%)
Jan 10, 2014 11.70 11.75 11.69 11.74 90,564 +0.04(+0.34%)
Jan 09, 2014 11.73 11.73 11.65 11.70 74,531 +0.01(+0.09%)
Jan 08, 2014 11.75 11.75 11.67 11.69 47,714 -0.07(-0.60%)
Jan 07, 2014 11.68 11.78 11.68 11.76 63,164 +0.09(+0.77%)
Jan 06, 2014 11.75 11.77 11.66 11.67 57,329 -0.05(-0.43%)
Jan 03, 2014 11.73 11.75 11.68 11.72 114,756 +0.02(+0.17%)
Jan 02, 2014 11.82 11.82 11.69 11.70 116,309 -0.15(-1.27%)
Dec 31, 2013 11.83 11.85 11.85 11.85 58,800 +0.00(+0.01%)
Dec 30, 2013 11.85 11.85 11.82 11.85 91,798 -0.00(-0.01%)
Dec 27, 2013 11.80 11.85 11.80 11.85 68,646 +0.02(+0.17%)
Dec 26, 2013 11.83 11.84 11.79 11.83 94,510 +0.04(+0.34%)
Dec 24, 2013 11.79 11.83 11.75 11.79 63,916 +0.02(+0.17%)
Dec 23, 2013 11.73 11.78 11.73 11.77 95,926 +0.03(+0.26%)
Dec 20, 2013 11.58 11.75 11.58 11.74 84,790 +0.16(+1.38%)
Dec 19, 2013 11.65 11.65 11.55 11.58 80,331 -0.09(-0.77%)
Dec 18, 2013 11.53 11.67 11.44 11.67 77,540 +0.17(+1.48%)
Dec 17, 2013 11.56 11.56 11.47 11.50 83,662 -0.04(-0.35%)
Dec 16, 2013 11.49 11.56 11.49 11.54 138,983 +0.04(+0.39%)
Dec 13, 2013 11.51 11.51 11.45 11.49 108,731 -0.01(-0.04%)
Dec 12, 2013 11.46 11.54 11.46 11.50 462,728 +0.07(+0.61%)
Dec 11, 2013 11.54 11.54 11.40 11.43 63,088 -0.11(-0.95%)
Dec 10, 2013 11.61 11.65 11.52 11.54 108,107 -0.10(-0.86%)
Dec 09, 2013 11.70 11.73 11.60 11.64 93,839 -0.02(-0.17%)
Dec 06, 2013 11.52 11.67 11.51 11.66 70,633 +0.17(+1.48%)
Dec 05, 2013 11.50 11.51 11.46 11.49 81,524 -0.05(-0.43%)
Dec 04, 2013 11.51 11.59 11.45 11.54 74,280 -0.01(-0.09%)
Dec 03, 2013 11.58 11.62 11.49 11.55 67,552 -0.04(-0.35%)
Dec 02, 2013 11.72 11.72 11.58 11.59 82,251 -0.14(-1.19%)
Nov 29, 2013 11.72 11.76 11.72 11.73 25,313 +0.03(+0.26%)
Nov 27, 2013 11.70 11.72 11.67 11.70 77,218 +0.02(+0.17%)
Nov 26, 2013 11.68 11.71 11.64 11.68 55,341 -0.01(-0.09%)
Nov 25, 2013 11.74 11.76 11.67 11.69 93,214 -0.03(-0.26%)
Nov 22, 2013 11.68 11.72 11.63 11.72 58,916 +0.08(+0.69%)
Nov 21, 2013 11.55 11.67 11.55 11.64 85,357 +0.11(+0.95%)
Nov 20, 2013 11.58 11.64 11.51 11.53 132,233 -0.05(-0.43%)
Nov 19, 2013 11.60 11.63 11.57 11.58 69,237 -0.03(-0.26%)
Nov 18, 2013 11.63 11.66 11.60 11.61 81,571 -0.03(-0.21%)
Nov 15, 2013 11.65 11.65 11.55 11.63 108,105 -0.02(-0.13%)
Nov 14, 2013 11.61 11.68 11.60 11.65 73,278 +0.12(+1.04%)
Nov 12, 2013 11.59 11.59 11.48 11.53 57,320 -0.06(-0.52%)
Nov 11, 2013 11.58 11.60 11.55 11.59 71,538 +0.01(+0.09%)
Nov 08, 2013 11.44 11.58 11.43 11.58 101,891 +0.12(+1.05%)
Nov 07, 2013 11.62 11.65 11.46 11.46 69,021 -0.15(-1.29%)
Nov 06, 2013 11.58 11.63 11.58 11.61 70,236 +0.08(+0.69%)
Nov 05, 2013 11.57 11.60 11.53 11.53 49,819 -0.06(-0.52%)
Nov 04, 2013 11.56 11.59 11.50 11.59 48,641 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.