Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.35 41.53 40.80 40.81 1,198,005 -0.54(-1.30%)
Jan 30, 2018 41.59 41.59 41.55 41.35 583,788 -0.17(-0.42%)
Jan 29, 2018 41.73 41.73 41.48 41.52 1,810,304 -0.24(-0.57%)
Jan 26, 2018 41.45 41.89 41.39 41.76 1,681,038 +0.34(+0.81%)
Jan 25, 2018 41.52 41.55 41.43 41.43 1,099,401 -0.02(-0.05%)
Jan 24, 2018 41.62 41.80 41.42 41.44 1,074,247 -0.08(-0.18%)
Jan 23, 2018 41.55 41.78 41.43 41.52 1,071,669 -0.08(-0.18%)
Jan 22, 2018 41.68 41.70 41.54 41.60 761,348 -0.05(-0.12%)
Jan 19, 2018 41.62 41.72 41.48 41.65 1,009,030 -0.01(-0.02%)
Jan 18, 2018 41.57 41.76 41.51 41.66 1,052,874 +0.07(+0.16%)
Jan 17, 2018 41.78 41.79 41.54 41.59 863,830 -0.07(-0.16%)
Jan 16, 2018 41.65 41.82 41.49 41.66 631,729 +0.11(+0.28%)
Jan 12, 2018 41.54 41.54 41.54 0 -0.11(-0.28%)
Jan 11, 2018 41.55 41.73 41.36 41.66 2,367,347 +0.24(+0.58%)
Jan 10, 2018 40.31 41.52 40.31 41.42 3,358,889 +1.08(+2.68%)
Jan 09, 2018 40.12 40.46 40.04 40.33 1,153,833 +0.28(+0.69%)
Jan 08, 2018 40.05 40.16 40.02 40.05 932,237 -0.07(-0.17%)
Jan 05, 2018 40.25 40.32 39.96 40.12 876,260 +0.00(+0.00%)
Jan 04, 2018 40.52 40.65 40.09 40.12 1,211,562 -0.33(-0.81%)
Jan 03, 2018 40.74 40.74 40.39 40.45 1,556,892 -0.23(-0.57%)
Jan 02, 2018 40.73 40.80 40.57 40.68 895,585 -0.02(-0.05%)
Dec 29, 2017 40.70 40.70 40.70 0 -0.04(-0.09%)
Dec 28, 2017 40.80 40.80 40.66 40.74 388,047 +0.00(+0.00%)
Dec 27, 2017 40.78 40.90 40.63 40.74 252,861 -0.02(-0.05%)
Dec 26, 2017 40.76 40.87 40.51 40.75 282,351 +0.03(+0.07%)
Dec 22, 2017 40.61 40.82 40.59 40.73 437,611 +0.04(+0.09%)
Dec 21, 2017 40.81 40.90 40.66 40.69 512,714 -0.07(-0.16%)
Dec 20, 2017 40.73 40.83 40.63 40.75 451,482 +0.12(+0.31%)
Dec 19, 2017 40.74 40.75 40.57 40.63 573,428 -0.15(-0.38%)
Dec 18, 2017 40.45 40.78 40.36 40.78 533,857 +0.31(+0.76%)
Dec 15, 2017 40.23 40.57 40.05 40.48 1,159,417 +0.29(+0.72%)
Dec 14, 2017 39.89 40.34 39.85 40.19 1,220,411 +0.28(+0.70%)
Dec 13, 2017 39.91 40.05 39.82 39.91 1,233,877 -0.04(-0.10%)
Dec 12, 2017 40.01 40.09 39.92 39.95 1,615,591 -0.06(-0.14%)
Dec 11, 2017 40.02 40.19 39.80 40.01 1,404,226 +0.01(+0.02%)
Dec 08, 2017 40.00 40.02 39.75 40.00 1,166,238 +0.17(+0.43%)
Dec 07, 2017 39.44 40.05 39.42 39.83 1,142,766 +0.33(+0.82%)
Dec 06, 2017 39.38 39.70 39.30 39.50 1,544,681 +0.05(+0.12%)
Dec 05, 2017 39.86 39.86 39.44 39.45 730,155 -0.35(-0.89%)
Dec 04, 2017 39.53 39.86 39.51 39.81 1,670,290 +0.37(+0.95%)
Dec 01, 2017 39.46 39.61 39.35 39.43 1,268,266 -0.05(-0.12%)
Nov 30, 2017 39.29 39.68 39.24 39.48 4,200,640 -0.09(-0.22%)
Nov 29, 2017 39.53 39.86 39.48 39.57 790,546 +0.09(+0.22%)
Nov 28, 2017 39.48 39.65 39.25 39.48 743,673 +0.00(+0.00%)
Nov 27, 2017 39.72 39.82 39.46 39.48 824,223 +0.03(+0.07%)
Nov 24, 2017 39.53 39.56 39.39 39.45 163,738 +0.01(+0.02%)
Nov 22, 2017 39.34 39.57 39.27 39.44 621,899 +0.11(+0.27%)
Nov 21, 2017 39.46 39.48 39.26 39.34 1,173,985 -0.21(-0.53%)
Nov 20, 2017 39.53 39.57 39.37 39.55 555,919 +0.09(+0.22%)
Nov 17, 2017 39.34 39.52 39.19 39.46 1,233,880 +0.20(+0.51%)
Nov 16, 2017 38.88 39.35 38.88 39.26 562,509 +0.34(+0.88%)
Nov 15, 2017 38.87 39.03 38.83 38.92 494,954 -0.09(-0.22%)
Nov 14, 2017 38.85 39.12 38.82 39.00 400,477 +0.14(+0.37%)
Nov 13, 2017 39.05 39.07 38.85 38.86 666,021 -0.19(-0.49%)
Nov 10, 2017 38.95 39.15 38.75 39.05 719,642 +0.17(+0.44%)
Nov 09, 2017 38.33 38.97 38.33 38.88 472,761 +0.53(+1.39%)
Nov 08, 2017 38.59 38.77 38.20 38.35 897,073 -0.30(-0.76%)
Nov 07, 2017 38.62 38.91 38.57 38.64 450,155 +0.12(+0.32%)
Nov 06, 2017 38.68 38.69 38.33 38.52 456,718 -0.10(-0.27%)
Nov 03, 2017 38.72 38.72 38.43 38.62 523,505 -0.13(-0.34%)
Nov 02, 2017 38.77 38.90 38.51 38.75 967,095 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.