Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.351 6.572 6.351 6.562 94,805 +0.14(+2.19%)
Jan 30, 2008 6.477 6.547 6.422 6.422 209,939 -0.04(-0.62%)
Jan 29, 2008 6.314 6.464 6.273 6.462 179,653 +0.20(+3.17%)
Jan 28, 2008 6.268 6.296 6.231 6.263 102,374 +0.00(+0.00%)
Jan 25, 2008 6.271 6.326 6.248 6.263 162,524 +0.07(+1.13%)
Jan 24, 2008 6.030 6.193 6.030 6.193 256,776 +0.20(+3.35%)
Jan 23, 2008 5.862 6.050 5.648 5.992 349,347 +0.02(+0.34%)
Jan 22, 2008 5.636 5.972 5.636 5.972 339,763 -0.16(-2.54%)
Jan 21, 2008 6.213 6.284 6.070 6.128 0 +0.00(+0.00%)
Jan 18, 2008 6.213 6.284 6.070 6.128 199,570 -0.09(-1.37%)
Jan 17, 2008 6.565 6.565 6.203 6.213 266,093 -0.37(-5.64%)
Jan 16, 2008 6.670 6.683 6.562 6.585 116,316 -0.13(-1.94%)
Jan 15, 2008 6.778 6.782 6.673 6.715 114,324 -0.13(-1.83%)
Jan 14, 2008 6.856 6.871 6.755 6.841 139,420 +0.06(+0.89%)
Jan 11, 2008 6.778 6.824 6.738 6.781 58,556 -0.06(-0.88%)
Jan 10, 2008 6.640 6.841 6.640 6.841 98,390 +0.15(+2.17%)
Jan 09, 2008 6.615 6.698 6.590 6.695 172,881 +0.02(+0.26%)
Jan 08, 2008 6.778 6.841 6.670 6.678 156,150 -0.09(-1.30%)
Jan 07, 2008 6.986 7.000 6.758 6.766 143,005 -0.18(-2.64%)
Jan 04, 2008 7.004 7.004 6.883 6.949 126,677 -0.09(-1.28%)
Jan 03, 2008 7.119 7.306 7.032 7.039 121,893 -0.09(-1.23%)
Jan 02, 2008 7.463 7.463 7.054 7.127 191,205 -0.27(-3.70%)
Jan 01, 2008 7.393 7.431 7.217 7.401 154,808 +0.00(+0.00%)
Dec 31, 2007 7.393 7.431 7.217 7.401 154,808 +0.11(+1.48%)
Dec 28, 2007 7.155 7.401 7.155 7.293 154,159 +0.20(+2.87%)
Dec 27, 2007 6.979 7.122 6.929 7.089 84,050 +0.02(+0.21%)
Dec 26, 2007 6.904 7.152 6.881 7.074 137,827 +0.30(+4.37%)
Dec 24, 2007 6.728 6.823 6.705 6.778 68,913 +0.08(+1.12%)
Dec 21, 2007 6.753 6.776 6.690 6.703 112,731 -0.03(-0.45%)
Dec 20, 2007 6.858 6.874 6.733 6.733 158,174 -0.11(-1.65%)
Dec 19, 2007 7.092 7.142 6.846 6.846 143,403 -0.18(-2.50%)
Dec 18, 2007 6.976 7.130 6.856 7.022 126,275 -0.06(-0.82%)
Dec 17, 2007 7.230 7.273 7.079 7.079 149,777 -0.13(-1.81%)
Dec 14, 2007 7.220 7.260 7.167 7.210 120,698 -0.01(-0.14%)
Dec 13, 2007 7.195 7.275 7.167 7.220 125,478 +0.00(+0.00%)
Dec 12, 2007 7.225 7.340 7.172 7.220 144,200 +0.12(+1.70%)
Dec 11, 2007 7.268 7.305 7.084 7.099 158,142 -0.11(-1.46%)
Dec 10, 2007 7.205 7.323 7.182 7.205 124,283 +0.04(+0.53%)
Dec 07, 2007 7.117 7.180 7.092 7.167 114,723 +0.04(+0.53%)
Dec 06, 2007 6.976 7.180 6.976 7.130 132,648 +0.15(+2.12%)
Dec 05, 2007 6.916 6.996 6.916 6.981 143,403 +0.11(+1.64%)
Dec 04, 2007 6.753 6.889 6.753 6.868 132,652 -0.01(-0.15%)
Dec 03, 2007 6.866 6.929 6.866 6.878 139,420 +0.01(+0.07%)
Nov 30, 2007 6.821 6.941 6.821 6.873 125,083 +0.05(+0.74%)
Nov 29, 2007 6.758 6.828 6.745 6.823 137,030 +0.07(+0.97%)
Nov 28, 2007 6.640 6.811 6.640 6.758 143,403 +0.18(+2.75%)
Nov 27, 2007 6.620 6.620 6.499 6.577 175,271 +0.03(+0.50%)
Nov 26, 2007 6.640 6.660 6.507 6.545 120,698 -0.06(-0.87%)
Nov 23, 2007 6.592 6.635 6.562 6.602 39,834 +0.07(+1.00%)
Nov 21, 2007 6.452 6.592 6.452 6.537 99,187 -0.05(-0.80%)
Nov 20, 2007 6.615 6.698 6.522 6.590 172,084 +0.00(+0.00%)
Nov 19, 2007 6.728 6.728 6.587 6.590 230,242 -0.11(-1.69%)
Nov 16, 2007 6.708 6.745 6.690 6.703 80,465 -0.01(-0.07%)
Nov 15, 2007 6.693 7.104 6.685 6.708 136,635 -0.09(-1.26%)
Nov 14, 2007 6.750 6.826 6.750 6.793 176,466 +0.06(+0.93%)
Nov 13, 2007 6.700 6.781 6.577 6.730 154,557 +0.01(+0.15%)
Nov 12, 2007 6.841 6.891 6.720 6.720 116,515 -0.17(-2.48%)
Nov 09, 2007 7.029 7.029 6.886 6.891 113,926 -0.11(-1.51%)
Nov 08, 2007 7.104 7.104 6.899 6.996 156,150 +0.01(+0.07%)
Nov 07, 2007 7.140 7.157 6.991 6.991 149,777 -0.11(-1.56%)
Nov 06, 2007 7.119 7.125 7.059 7.102 95,204 +0.06(+0.82%)
Nov 05, 2007 7.029 7.067 6.989 7.044 121,096 -0.04(-0.50%)
Nov 02, 2007 7.147 7.147 7.074 7.079 83,652 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.