Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.15 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.370 5.424 5.341 5.422 462,557 +0.09(+1.69%)
Jan 28, 2016 5.284 5.341 5.241 5.332 623,545 +0.07(+1.35%)
Jan 27, 2016 5.303 5.327 5.243 5.260 823,092 -0.07(-1.33%)
Jan 26, 2016 5.260 5.341 5.260 5.332 596,986 +0.08(+1.44%)
Jan 25, 2016 5.332 5.332 5.246 5.256 444,234 -0.08(-1.42%)
Jan 22, 2016 5.237 5.336 5.218 5.332 517,271 +0.18(+3.59%)
Jan 21, 2016 5.090 5.208 5.090 5.147 410,410 +0.05(+0.93%)
Jan 20, 2016 5.189 5.208 5.037 5.099 1,074,216 -0.17(-3.24%)
Jan 19, 2016 5.341 5.398 5.260 5.270 686,082 -0.05(-0.98%)
Jan 15, 2016 5.360 5.322 5.322 5.322 655,648 -0.11(-2.09%)
Jan 14, 2016 5.464 5.507 5.365 5.436 1,237,797 -0.04(-0.69%)
Jan 13, 2016 5.602 5.616 5.460 5.474 451,539 -0.08(-1.48%)
Jan 12, 2016 5.650 5.669 5.537 5.556 628,441 -0.07(-1.25%)
Jan 11, 2016 5.702 5.721 5.589 5.627 387,717 -0.06(-1.08%)
Jan 08, 2016 5.758 5.760 5.674 5.688 380,137 -0.06(-1.06%)
Jan 07, 2016 5.801 5.815 5.739 5.749 466,107 -0.14(-2.40%)
Jan 06, 2016 5.885 5.923 5.852 5.890 728,141 -0.06(-0.95%)
Jan 05, 2016 5.946 5.984 5.883 5.946 690,799 +0.00(+0.00%)
Jan 04, 2016 5.876 5.946 5.801 5.946 619,356 -0.06(-0.94%)
Dec 31, 2015 6.026 6.003 6.003 6.003 477,422 -0.02(-0.31%)
Dec 30, 2015 6.012 6.040 5.970 6.022 500,606 -0.01(-0.16%)
Dec 29, 2015 5.970 6.036 5.970 6.031 486,539 +0.08(+1.26%)
Dec 28, 2015 5.998 5.998 5.904 5.956 610,896 -0.04(-0.71%)
Dec 24, 2015 6.008 5.998 5.998 5.998 361,574 +0.01(+0.24%)
Dec 23, 2015 5.881 5.998 5.881 5.984 570,585 +0.13(+2.25%)
Dec 22, 2015 5.819 5.862 5.815 5.852 514,230 +0.03(+0.57%)
Dec 21, 2015 5.876 5.885 5.810 5.819 468,254 -0.04(-0.64%)
Dec 18, 2015 5.881 5.885 5.838 5.857 418,726 -0.02(-0.40%)
Dec 17, 2015 5.923 5.923 5.862 5.881 474,784 -0.02(-0.32%)
Dec 16, 2015 5.862 5.909 5.815 5.899 445,856 +0.08(+1.35%)
Dec 15, 2015 5.797 5.821 5.760 5.821 432,065 +0.08(+1.38%)
Dec 14, 2015 5.751 5.788 5.695 5.741 417,790 -0.03(-0.57%)
Dec 11, 2015 5.849 5.872 5.769 5.774 388,331 -0.11(-1.90%)
Dec 10, 2015 5.891 5.937 5.881 5.886 260,056 +0.01(+0.16%)
Dec 09, 2015 5.867 5.919 5.849 5.877 411,494 +0.01(+0.16%)
Dec 08, 2015 5.858 5.891 5.849 5.867 385,073 -0.08(-1.33%)
Dec 07, 2015 5.956 5.970 5.914 5.947 424,646 -0.05(-0.86%)
Dec 04, 2015 5.895 6.008 5.895 5.998 361,531 +0.09(+1.50%)
Dec 03, 2015 5.998 6.022 5.909 5.909 469,937 -0.10(-1.63%)
Dec 02, 2015 6.012 6.054 6.003 6.008 370,374 -0.03(-0.54%)
Dec 01, 2015 6.045 6.054 6.022 6.040 254,276 +0.00(+0.08%)
Nov 30, 2015 6.017 6.078 5.965 6.036 621,324 +0.04(+0.62%)
Nov 27, 2015 5.975 5.998 5.951 5.998 130,531 +0.04(+0.63%)
Nov 25, 2015 5.919 5.961 5.961 5.961 337,843 +0.04(+0.63%)
Nov 24, 2015 5.877 5.989 5.849 5.923 560,816 +0.02(+0.40%)
Nov 23, 2015 5.937 5.942 5.891 5.900 414,412 -0.03(-0.55%)
Nov 20, 2015 5.951 5.951 5.909 5.933 243,978 +0.01(+0.16%)
Nov 19, 2015 5.881 5.937 5.881 5.923 310,023 +0.03(+0.55%)
Nov 18, 2015 5.881 5.900 5.858 5.891 338,212 +0.04(+0.64%)
Nov 17, 2015 5.839 5.877 5.830 5.853 355,567 +0.01(+0.24%)
Nov 16, 2015 5.802 5.853 5.793 5.839 430,383 +0.04(+0.64%)
Nov 13, 2015 5.863 5.872 5.793 5.802 411,393 -0.07(-1.19%)
Nov 12, 2015 5.975 5.975 5.858 5.872 470,449 -0.12(-1.97%)
Nov 11, 2015 6.004 6.023 5.976 5.990 452,083 +0.01(+0.15%)
Nov 10, 2015 5.962 5.986 5.941 5.981 400,283 +0.02(+0.31%)
Nov 09, 2015 5.990 5.995 5.923 5.962 446,674 -0.02(-0.31%)
Nov 06, 2015 6.013 6.032 5.976 5.981 374,132 -0.05(-0.84%)
Nov 05, 2015 6.046 6.064 6.018 6.032 332,385 -0.02(-0.31%)
Nov 04, 2015 6.050 6.064 6.027 6.050 375,486 -0.01(-0.15%)
Nov 03, 2015 6.018 6.060 5.995 6.060 348,999 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.