Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.901 7.932 7.857 7.888 526,271 +0.04(+0.48%)
Jan 30, 2018 8.019 8.019 7.819 7.851 951,295 -0.21(-2.56%)
Jan 29, 2018 8.044 8.076 8.032 8.057 527,302 +0.01(+0.16%)
Jan 26, 2018 8.057 8.057 8.031 8.044 287,122 +0.01(+0.08%)
Jan 25, 2018 8.057 8.082 8.032 8.038 431,087 +0.02(+0.23%)
Jan 24, 2018 8.069 8.076 7.994 8.019 660,593 -0.05(-0.62%)
Jan 23, 2018 8.069 8.069 8.039 8.069 307,952 +0.01(+0.16%)
Jan 22, 2018 8.001 8.069 7.976 8.057 357,510 +0.06(+0.78%)
Jan 19, 2018 7.938 8.001 7.932 7.994 321,728 +0.06(+0.79%)
Jan 18, 2018 7.994 8.001 7.926 7.932 453,858 -0.05(-0.63%)
Jan 17, 2018 8.044 8.063 7.932 7.982 1,043,819 -0.05(-0.62%)
Jan 16, 2018 8.169 8.169 8.019 8.032 567,915 -0.06(-0.77%)
Jan 12, 2018 8.094 8.094 8.094 0 +0.03(+0.37%)
Jan 11, 2018 8.021 8.064 8.004 8.064 533,434 +0.07(+0.93%)
Jan 10, 2018 8.039 8.039 7.977 7.990 491,621 -0.06(-0.69%)
Jan 09, 2018 8.064 8.064 8.015 8.046 460,262 +0.04(+0.47%)
Jan 08, 2018 8.002 8.021 7.984 8.008 516,609 -0.01(-0.08%)
Jan 05, 2018 8.021 8.039 7.971 8.015 702,711 -0.01(-0.08%)
Jan 04, 2018 7.996 8.021 7.984 8.021 845,510 +0.04(+0.47%)
Jan 03, 2018 7.928 7.984 7.909 7.984 735,499 +0.07(+0.86%)
Jan 02, 2018 7.797 7.915 7.785 7.915 731,371 +0.15(+1.92%)
Dec 29, 2017 7.766 7.766 7.766 0 +0.01(+0.16%)
Dec 28, 2017 7.735 7.754 7.710 7.754 686,874 +0.02(+0.32%)
Dec 27, 2017 7.729 7.756 7.717 7.729 520,117 +0.02(+0.24%)
Dec 26, 2017 7.754 7.754 7.698 7.710 329,440 -0.04(-0.48%)
Dec 22, 2017 7.729 7.748 7.714 7.748 377,083 +0.04(+0.56%)
Dec 21, 2017 7.717 7.754 7.698 7.704 460,542 +0.00(+0.00%)
Dec 20, 2017 7.735 7.760 7.698 7.704 432,793 -0.01(-0.08%)
Dec 19, 2017 7.723 7.735 7.715 7.710 402,435 +0.01(+0.08%)
Dec 18, 2017 7.679 7.762 7.673 7.704 572,853 +0.05(+0.65%)
Dec 15, 2017 7.723 7.723 7.630 7.655 769,305 +0.02(+0.23%)
Dec 14, 2017 7.726 7.760 7.632 7.637 1,074,516 -0.07(-0.94%)
Dec 13, 2017 7.671 7.721 7.656 7.710 732,836 +0.06(+0.73%)
Dec 12, 2017 7.632 7.676 7.604 7.654 687,575 +0.04(+0.51%)
Dec 11, 2017 7.682 7.715 7.565 7.615 1,004,955 +0.14(+1.94%)
Dec 08, 2017 7.481 7.487 7.398 7.470 392,849 +0.01(+0.07%)
Dec 07, 2017 7.459 7.476 7.431 7.465 254,281 +0.01(+0.07%)
Dec 06, 2017 7.470 7.470 7.426 7.459 236,435 +0.00(+0.00%)
Dec 05, 2017 7.481 7.481 7.443 7.459 301,669 -0.01(-0.07%)
Dec 04, 2017 7.509 7.454 7.465 341,748 +0.02(+0.22%)
Dec 01, 2017 7.481 7.481 7.415 7.448 286,413 -0.06(-0.74%)
Nov 30, 2017 7.487 7.509 7.470 7.504 367,295 +0.02(+0.30%)
Nov 29, 2017 7.493 7.493 7.437 7.481 393,972 -0.03(-0.37%)
Nov 28, 2017 7.448 7.509 7.448 7.509 312,229 +0.07(+0.90%)
Nov 27, 2017 7.504 7.509 7.443 7.443 310,205 -0.07(-0.89%)
Nov 24, 2017 7.515 7.520 7.498 7.509 119,244 +0.00(+0.00%)
Nov 22, 2017 7.476 7.515 7.476 7.509 211,841 +0.03(+0.45%)
Nov 21, 2017 7.415 7.481 7.415 7.476 406,452 +0.08(+1.05%)
Nov 20, 2017 7.398 7.404 7.379 7.398 431,064 +0.03(+0.45%)
Nov 17, 2017 7.370 7.381 7.354 7.365 356,098 +0.01(+0.08%)
Nov 16, 2017 7.326 7.392 7.326 7.359 387,885 +0.06(+0.76%)
Nov 15, 2017 7.303 7.322 7.248 7.303 353,578 -0.02(-0.30%)
Nov 14, 2017 7.354 7.359 7.298 7.326 347,766 -0.04(-0.54%)
Nov 13, 2017 7.388 7.404 7.355 7.366 246,330 -0.04(-0.52%)
Nov 10, 2017 7.432 7.432 7.382 7.404 360,359 -0.03(-0.37%)
Nov 09, 2017 7.465 7.465 7.393 7.432 289,344 -0.04(-0.59%)
Nov 08, 2017 7.471 7.493 7.471 7.476 213,279 +0.01(+0.07%)
Nov 07, 2017 7.487 7.521 7.471 7.471 193,994 -0.02(-0.30%)
Nov 06, 2017 7.493 7.530 7.482 7.493 264,984 -0.01(-0.15%)
Nov 03, 2017 7.521 7.543 7.487 7.504 284,536 -0.01(-0.15%)
Nov 02, 2017 7.548 7.548 7.504 7.515 232,357 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.