Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.811 7.842 7.768 7.799 532,323 +0.04(+0.48%)
Jan 30, 2018 7.928 7.928 7.731 7.761 962,234 -0.20(-2.56%)
Jan 29, 2018 7.953 7.984 7.941 7.965 533,366 +0.01(+0.16%)
Jan 26, 2018 7.965 7.965 7.940 7.953 290,423 +0.01(+0.08%)
Jan 25, 2018 7.965 7.990 7.941 7.947 436,044 +0.02(+0.23%)
Jan 24, 2018 7.978 7.984 7.903 7.928 668,189 -0.05(-0.62%)
Jan 23, 2018 7.978 7.978 7.947 7.978 311,494 +0.01(+0.16%)
Jan 22, 2018 7.910 7.978 7.885 7.965 361,622 +0.06(+0.78%)
Jan 19, 2018 7.848 7.910 7.842 7.903 325,428 +0.06(+0.79%)
Jan 18, 2018 7.903 7.910 7.836 7.842 459,077 -0.05(-0.63%)
Jan 17, 2018 7.953 7.971 7.842 7.891 1,055,822 -0.05(-0.62%)
Jan 16, 2018 8.076 8.076 7.928 7.941 574,445 -0.06(-0.77%)
Jan 12, 2018 8.002 8.002 8.002 0 +0.03(+0.37%)
Jan 11, 2018 7.930 7.973 7.913 7.973 539,568 +0.07(+0.93%)
Jan 10, 2018 7.948 7.948 7.887 7.899 497,274 -0.06(-0.69%)
Jan 09, 2018 7.973 7.973 7.924 7.954 465,554 +0.04(+0.47%)
Jan 08, 2018 7.911 7.930 7.893 7.917 522,550 -0.01(-0.08%)
Jan 05, 2018 7.930 7.948 7.881 7.924 710,792 -0.01(-0.08%)
Jan 04, 2018 7.905 7.930 7.893 7.930 855,233 +0.04(+0.47%)
Jan 03, 2018 7.838 7.893 7.819 7.893 743,957 +0.07(+0.86%)
Jan 02, 2018 7.709 7.825 7.696 7.825 739,781 +0.15(+1.92%)
Dec 29, 2017 7.678 7.678 7.678 0 +0.01(+0.16%)
Dec 28, 2017 7.647 7.666 7.623 7.666 694,772 +0.02(+0.32%)
Dec 27, 2017 7.641 7.668 7.629 7.641 526,098 +0.02(+0.24%)
Dec 26, 2017 7.666 7.666 7.611 7.623 333,229 -0.04(-0.48%)
Dec 22, 2017 7.641 7.660 7.626 7.660 381,419 +0.04(+0.56%)
Dec 21, 2017 7.629 7.666 7.611 7.617 465,838 +0.00(+0.00%)
Dec 20, 2017 7.647 7.672 7.610 7.617 437,769 -0.01(-0.08%)
Dec 19, 2017 7.635 7.647 7.627 7.623 407,063 +0.01(+0.08%)
Dec 18, 2017 7.592 7.674 7.586 7.617 579,441 +0.05(+0.65%)
Dec 15, 2017 7.635 7.635 7.543 7.568 778,151 +0.02(+0.23%)
Dec 14, 2017 7.638 7.671 7.545 7.550 1,086,872 -0.07(-0.94%)
Dec 13, 2017 7.583 7.633 7.569 7.622 741,263 +0.05(+0.73%)
Dec 12, 2017 7.545 7.589 7.517 7.567 695,481 +0.04(+0.51%)
Dec 11, 2017 7.594 7.627 7.479 7.528 1,016,511 +0.14(+1.94%)
Dec 08, 2017 7.396 7.402 7.314 7.385 397,366 +0.01(+0.07%)
Dec 07, 2017 7.374 7.391 7.347 7.380 257,205 +0.01(+0.07%)
Dec 06, 2017 7.385 7.385 7.341 7.374 239,153 +0.00(+0.00%)
Dec 05, 2017 7.396 7.396 7.358 7.374 305,138 -0.01(-0.07%)
Dec 04, 2017 7.424 7.369 7.380 345,678 +0.02(+0.22%)
Dec 01, 2017 7.396 7.396 7.330 7.363 289,706 -0.05(-0.74%)
Nov 30, 2017 7.402 7.424 7.385 7.418 371,518 +0.02(+0.30%)
Nov 29, 2017 7.407 7.407 7.352 7.396 398,502 -0.03(-0.37%)
Nov 28, 2017 7.363 7.424 7.363 7.424 315,819 +0.07(+0.90%)
Nov 27, 2017 7.418 7.424 7.358 7.358 313,772 -0.07(-0.89%)
Nov 24, 2017 7.429 7.435 7.413 7.424 120,616 +0.00(+0.00%)
Nov 22, 2017 7.391 7.429 7.391 7.424 214,277 +0.03(+0.45%)
Nov 21, 2017 7.330 7.396 7.330 7.391 411,126 +0.08(+1.05%)
Nov 20, 2017 7.314 7.319 7.295 7.314 436,021 +0.03(+0.45%)
Nov 17, 2017 7.286 7.297 7.270 7.281 360,193 +0.01(+0.08%)
Nov 16, 2017 7.242 7.308 7.242 7.275 392,345 +0.05(+0.76%)
Nov 15, 2017 7.220 7.239 7.165 7.220 357,644 -0.02(-0.30%)
Nov 14, 2017 7.270 7.275 7.215 7.242 351,765 -0.04(-0.54%)
Nov 13, 2017 7.304 7.320 7.271 7.282 249,163 -0.04(-0.52%)
Nov 10, 2017 7.348 7.348 7.298 7.320 364,502 -0.03(-0.37%)
Nov 09, 2017 7.380 7.380 7.309 7.348 292,671 -0.04(-0.59%)
Nov 08, 2017 7.386 7.408 7.386 7.391 215,731 +0.01(+0.07%)
Nov 07, 2017 7.402 7.435 7.386 7.386 196,225 -0.02(-0.30%)
Nov 06, 2017 7.408 7.444 7.397 7.408 268,030 -0.01(-0.15%)
Nov 03, 2017 7.435 7.457 7.402 7.419 287,807 -0.01(-0.15%)
Nov 02, 2017 7.462 7.462 7.419 7.430 235,029 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.