Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.934 6.981 6.917 6.981 397,090 +0.07(+1.07%)
Jan 30, 2019 6.873 6.927 6.846 6.907 326,304 +0.07(+1.08%)
Jan 29, 2019 6.819 6.860 6.812 6.833 328,371 +0.02(+0.30%)
Jan 28, 2019 6.752 6.819 6.732 6.812 445,214 +0.03(+0.50%)
Jan 25, 2019 6.806 6.812 6.759 6.779 411,524 +0.01(+0.10%)
Jan 24, 2019 6.792 6.829 6.765 6.772 386,200 -0.01(-0.10%)
Jan 23, 2019 6.826 6.839 6.772 6.779 355,026 -0.02(-0.30%)
Jan 22, 2019 6.860 6.860 6.759 6.799 368,982 -0.09(-1.27%)
Jan 18, 2019 6.786 6.900 6.786 6.887 1,036,008 +0.14(+2.10%)
Jan 17, 2019 6.705 6.760 6.698 6.745 356,973 +0.03(+0.50%)
Jan 16, 2019 6.698 6.738 6.698 6.711 356,729 +0.01(+0.20%)
Jan 15, 2019 6.637 6.718 6.637 6.698 390,257 +0.06(+0.91%)
Jan 14, 2019 6.617 6.657 6.604 6.637 333,107 -0.03(-0.47%)
Jan 11, 2019 6.649 6.689 6.625 6.669 420,864 +0.02(+0.30%)
Jan 10, 2019 6.615 6.676 6.609 6.649 620,590 +0.01(+0.20%)
Jan 09, 2019 6.635 6.682 6.615 6.635 472,766 +0.05(+0.81%)
Jan 08, 2019 6.649 6.649 6.562 6.582 361,113 +0.03(+0.41%)
Jan 07, 2019 6.508 6.589 6.498 6.555 480,390 +0.07(+1.03%)
Jan 04, 2019 6.421 6.495 6.408 6.488 544,226 +0.14(+2.22%)
Jan 03, 2019 6.388 6.401 6.334 6.348 367,703 -0.05(-0.84%)
Jan 02, 2019 6.240 6.401 6.225 6.401 408,579 +0.13(+2.03%)
Dec 31, 2018 6.334 6.348 6.261 6.274 1,326,664 +0.01(+0.11%)
Dec 28, 2018 6.207 6.341 6.207 6.267 1,295,599 +0.06(+0.97%)
Dec 27, 2018 6.180 6.234 6.147 6.207 1,408,113 -0.05(-0.75%)
Dec 26, 2018 6.127 6.254 6.120 6.254 1,020,088 +0.14(+2.30%)
Dec 24, 2018 6.093 6.160 6.086 6.113 884,442 -0.04(-0.65%)
Dec 21, 2018 6.234 6.287 6.127 6.153 1,265,282 -0.09(-1.50%)
Dec 20, 2018 6.341 6.368 6.187 6.247 1,637,718 -0.11(-1.79%)
Dec 19, 2018 6.401 6.455 6.327 6.361 1,058,426 -0.03(-0.52%)
Dec 18, 2018 6.408 6.461 6.394 6.394 853,691 +0.00(+0.00%)
Dec 17, 2018 6.535 6.535 6.381 6.394 1,116,354 -0.16(-2.45%)
Dec 14, 2018 6.622 6.622 6.548 6.555 744,951 -0.09(-1.28%)
Dec 13, 2018 6.680 6.680 6.640 6.640 589,092 -0.03(-0.40%)
Dec 12, 2018 6.647 6.680 6.630 6.667 745,327 +0.07(+1.11%)
Dec 11, 2018 6.627 6.647 6.580 6.594 812,217 +0.01(+0.10%)
Dec 10, 2018 6.594 6.602 6.534 6.587 610,937 -0.05(-0.80%)
Dec 07, 2018 6.673 6.700 6.627 6.640 526,641 -0.03(-0.50%)
Dec 06, 2018 6.634 6.673 6.607 6.673 829,641 -0.07(-0.99%)
Dec 04, 2018 6.846 6.880 6.740 6.740 1,102,280 -0.14(-2.03%)
Dec 03, 2018 6.953 6.986 6.873 6.880 666,414 +0.01(+0.19%)
Nov 30, 2018 6.840 6.873 6.840 6.866 418,878 +0.03(+0.49%)
Nov 29, 2018 6.813 6.853 6.813 6.833 423,599 +0.00(+0.00%)
Nov 28, 2018 6.767 6.846 6.767 6.833 741,355 +0.08(+1.18%)
Nov 27, 2018 6.733 6.760 6.713 6.753 599,833 +0.03(+0.40%)
Nov 26, 2018 6.773 6.780 6.727 6.727 508,994 +0.01(+0.20%)
Nov 23, 2018 6.660 6.720 6.640 6.713 220,786 +0.01(+0.20%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.04(+0.60%)
Nov 20, 2018 6.667 6.713 6.653 6.660 838,699 -0.07(-1.09%)
Nov 19, 2018 6.747 6.787 6.720 6.733 450,471 -0.02(-0.30%)
Nov 16, 2018 6.727 6.807 6.727 6.753 482,454 -0.01(-0.20%)
Nov 15, 2018 6.700 6.793 6.693 6.767 396,664 +0.03(+0.49%)
Nov 14, 2018 6.853 6.854 6.727 6.733 375,489 -0.07(-1.05%)
Nov 13, 2018 6.857 6.857 6.771 6.805 612,959 -0.03(-0.39%)
Nov 12, 2018 6.864 6.877 6.796 6.831 295,999 -0.02(-0.29%)
Nov 09, 2018 6.924 6.924 6.851 6.851 368,531 -0.07(-1.05%)
Nov 08, 2018 6.930 6.963 6.910 6.924 218,376 -0.01(-0.10%)
Nov 07, 2018 6.831 6.957 6.831 6.930 342,432 +0.13(+1.95%)
Nov 06, 2018 6.791 6.818 6.771 6.798 320,410 +0.01(+0.10%)
Nov 05, 2018 6.824 6.831 6.758 6.791 381,176 -0.03(-0.48%)
Nov 02, 2018 6.838 6.871 6.768 6.824 449,889 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.