Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.852 6.898 6.836 6.898 401,836 +0.07(+1.07%)
Jan 30, 2019 6.792 6.845 6.765 6.825 330,204 +0.07(+1.08%)
Jan 29, 2019 6.739 6.779 6.732 6.752 332,296 +0.02(+0.30%)
Jan 28, 2019 6.672 6.739 6.652 6.732 450,536 +0.03(+0.50%)
Jan 25, 2019 6.725 6.732 6.679 6.699 416,443 +0.01(+0.10%)
Jan 24, 2019 6.712 6.749 6.685 6.692 390,816 -0.01(-0.10%)
Jan 23, 2019 6.745 6.759 6.692 6.699 359,270 -0.02(-0.30%)
Jan 22, 2019 6.779 6.779 6.679 6.719 373,393 -0.09(-1.27%)
Jan 18, 2019 6.705 6.819 6.705 6.805 1,048,391 +0.14(+2.10%)
Jan 17, 2019 6.625 6.681 6.619 6.665 361,240 +0.03(+0.50%)
Jan 16, 2019 6.619 6.659 6.619 6.632 360,992 +0.01(+0.20%)
Jan 15, 2019 6.559 6.639 6.559 6.619 394,922 +0.06(+0.91%)
Jan 14, 2019 6.539 6.579 6.526 6.559 337,089 -0.03(-0.47%)
Jan 11, 2019 6.570 6.610 6.547 6.590 425,895 +0.02(+0.30%)
Jan 10, 2019 6.537 6.597 6.531 6.570 628,007 +0.01(+0.20%)
Jan 09, 2019 6.557 6.603 6.537 6.557 478,417 +0.05(+0.81%)
Jan 08, 2019 6.570 6.570 6.484 6.504 365,429 +0.03(+0.41%)
Jan 07, 2019 6.431 6.511 6.422 6.478 486,132 +0.07(+1.03%)
Jan 04, 2019 6.345 6.418 6.332 6.412 550,731 +0.14(+2.22%)
Jan 03, 2019 6.312 6.326 6.259 6.273 372,098 -0.05(-0.84%)
Jan 02, 2019 6.167 6.326 6.152 6.326 413,462 +0.13(+2.03%)
Dec 31, 2018 6.259 6.273 6.187 6.200 1,342,521 +0.01(+0.11%)
Dec 28, 2018 6.134 6.266 6.134 6.193 1,311,085 +0.06(+0.97%)
Dec 27, 2018 6.107 6.160 6.074 6.134 1,424,943 -0.05(-0.75%)
Dec 26, 2018 6.054 6.180 6.048 6.180 1,032,281 +0.14(+2.30%)
Dec 24, 2018 6.021 6.087 6.015 6.041 895,014 -0.04(-0.65%)
Dec 21, 2018 6.160 6.213 6.054 6.081 1,280,405 -0.09(-1.50%)
Dec 20, 2018 6.266 6.292 6.114 6.173 1,657,293 -0.11(-1.79%)
Dec 19, 2018 6.326 6.378 6.253 6.286 1,071,077 -0.03(-0.52%)
Dec 18, 2018 6.332 6.385 6.319 6.319 863,895 +0.00(+0.00%)
Dec 17, 2018 6.458 6.458 6.306 6.319 1,129,697 -0.16(-2.45%)
Dec 14, 2018 6.544 6.544 6.471 6.478 753,855 -0.08(-1.28%)
Dec 13, 2018 6.601 6.601 6.562 6.562 596,133 -0.03(-0.40%)
Dec 12, 2018 6.568 6.601 6.552 6.588 754,236 +0.07(+1.11%)
Dec 11, 2018 6.549 6.568 6.503 6.516 821,926 +0.01(+0.10%)
Dec 10, 2018 6.516 6.524 6.457 6.509 618,240 -0.05(-0.80%)
Dec 07, 2018 6.595 6.621 6.549 6.562 532,936 -0.03(-0.50%)
Dec 06, 2018 6.555 6.595 6.529 6.595 839,558 -0.07(-0.99%)
Dec 04, 2018 6.766 6.798 6.660 6.660 1,115,456 -0.14(-2.03%)
Dec 03, 2018 6.871 6.904 6.792 6.798 674,379 +0.01(+0.19%)
Nov 30, 2018 6.759 6.792 6.759 6.785 423,885 +0.03(+0.49%)
Nov 29, 2018 6.733 6.772 6.733 6.752 428,662 +0.00(+0.00%)
Nov 28, 2018 6.687 6.766 6.687 6.752 750,216 +0.08(+1.18%)
Nov 27, 2018 6.654 6.680 6.634 6.674 607,003 +0.03(+0.40%)
Nov 26, 2018 6.693 6.700 6.647 6.647 515,078 +0.01(+0.20%)
Nov 23, 2018 6.581 6.641 6.562 6.634 223,425 +0.01(+0.20%)
Nov 21, 2018 6.621 6.621 6.621 0 +0.04(+0.60%)
Nov 20, 2018 6.588 6.634 6.575 6.581 848,724 -0.07(-1.09%)
Nov 19, 2018 6.667 6.706 6.641 6.654 455,855 -0.02(-0.30%)
Nov 16, 2018 6.647 6.726 6.647 6.674 488,221 -0.01(-0.20%)
Nov 15, 2018 6.621 6.713 6.614 6.687 401,406 +0.03(+0.49%)
Nov 14, 2018 6.772 6.773 6.647 6.654 379,977 -0.07(-1.05%)
Nov 13, 2018 6.776 6.776 6.691 6.724 620,286 -0.03(-0.39%)
Nov 12, 2018 6.783 6.796 6.715 6.750 299,537 -0.02(-0.29%)
Nov 09, 2018 6.842 6.842 6.770 6.770 372,936 -0.07(-1.05%)
Nov 08, 2018 6.848 6.881 6.829 6.842 220,987 -0.01(-0.10%)
Nov 07, 2018 6.750 6.874 6.750 6.848 346,526 +0.13(+1.95%)
Nov 06, 2018 6.711 6.737 6.691 6.718 324,240 +0.01(+0.10%)
Nov 05, 2018 6.744 6.750 6.678 6.711 385,732 -0.03(-0.48%)
Nov 02, 2018 6.757 6.789 6.688 6.744 455,266 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.