Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.250 9.300 9.250 9.300 3,400 +0.05(+0.54%)
Jan 30, 2006 9.320 9.360 9.250 9.250 11,700 -0.12(-1.28%)
Jan 27, 2006 9.300 9.370 9.300 9.370 14,200 +0.07(+0.75%)
Jan 26, 2006 9.220 9.300 9.220 9.300 3,400 +0.08(+0.87%)
Jan 25, 2006 9.070 9.250 9.070 9.220 9,100 +0.15(+1.65%)
Jan 24, 2006 9.000 9.070 9.000 9.070 2,000 +0.07(+0.78%)
Jan 23, 2006 9.030 9.030 9.000 9.000 13,600 -0.03(-0.33%)
Jan 20, 2006 9.000 9.080 9.000 9.030 13,100 +0.03(+0.33%)
Jan 19, 2006 8.950 9.000 8.900 9.000 1,700 +0.05(+0.56%)
Jan 18, 2006 8.950 9.000 8.930 8.950 23,500 +0.00(+0.00%)
Jan 17, 2006 8.930 8.970 8.900 8.950 21,300 +0.02(+0.22%)
Jan 13, 2006 8.880 8.950 8.880 8.930 6,900 +0.05(+0.56%)
Jan 12, 2006 8.810 8.900 8.810 8.880 4,300 +0.05(+0.57%)
Jan 11, 2006 8.760 8.830 8.701 8.830 6,300 +0.07(+0.80%)
Jan 10, 2006 8.690 8.800 8.650 8.760 2,500 +0.06(+0.69%)
Jan 09, 2006 8.550 8.700 8.550 8.700 7,200 +0.15(+1.75%)
Jan 06, 2006 8.460 8.550 8.350 8.550 11,800 +0.09(+1.06%)
Jan 05, 2006 8.640 8.640 8.350 8.460 8,300 -0.19(-2.20%)
Jan 04, 2006 8.650 8.700 8.630 8.650 14,300 -0.10(-1.14%)
Jan 03, 2006 8.950 8.950 8.750 8.750 17,200 -0.20(-2.23%)
Dec 30, 2005 9.250 9.100 8.860 8.950 47,300 -0.25(-2.72%)
Dec 29, 2005 9.230 9.250 9.200 9.200 18,400 -0.03(-0.33%)
Dec 28, 2005 9.250 9.250 9.200 9.230 1,300 -0.02(-0.22%)
Dec 27, 2005 9.290 9.300 9.190 9.250 8,700 -0.04(-0.43%)
Dec 23, 2005 9.270 9.300 9.270 9.290 11,500 +0.02(+0.22%)
Dec 22, 2005 9.250 9.300 9.250 9.270 3,400 +0.02(+0.22%)
Dec 21, 2005 9.260 9.260 9.150 9.250 5,500 -0.01(-0.11%)
Dec 20, 2005 9.280 9.300 9.260 9.260 10,000 -0.02(-0.22%)
Dec 19, 2005 9.290 9.290 9.260 9.280 7,700 -0.01(-0.11%)
Dec 16, 2005 9.290 9.300 9.240 9.290 6,200 -0.01(-0.11%)
Dec 15, 2005 9.280 9.300 9.280 9.300 12,200 +0.05(+0.54%)
Dec 14, 2005 9.290 9.290 9.250 9.250 6,500 -0.05(-0.54%)
Dec 13, 2005 9.300 9.300 9.270 9.300 16,500 +0.00(+0.00%)
Dec 12, 2005 8.980 9.300 8.980 9.300 13,100 +0.32(+3.56%)
Dec 09, 2005 8.950 8.990 8.950 8.980 13,600 +0.03(+0.34%)
Dec 08, 2005 8.870 8.950 8.800 8.950 9,800 +0.08(+0.90%)
Dec 07, 2005 8.970 8.970 8.870 8.870 7,100 +0.00(+0.00%)
Dec 06, 2005 8.950 8.950 8.850 8.870 2,600 -0.08(-0.89%)
Dec 05, 2005 8.950 8.980 8.900 8.950 20,700 +0.00(+0.00%)
Dec 02, 2005 8.900 8.970 8.900 8.950 3,800 +0.05(+0.56%)
Dec 01, 2005 8.850 9.139 8.850 8.900 68,200 +0.05(+0.56%)
Nov 30, 2005 8.700 8.880 8.600 8.850 20,900 +0.25(+2.91%)
Nov 29, 2005 7.980 8.700 7.980 8.600 23,500 +0.75(+9.55%)
Nov 25, 2005 7.770 7.850 7.750 7.850 1,700 +0.05(+0.64%)
Nov 23, 2005 7.730 7.800 7.700 7.800 1,400 +0.05(+0.65%)
Nov 22, 2005 7.570 7.750 7.570 7.750 4,900 +0.13(+1.71%)
Nov 21, 2005 7.500 7.620 7.500 7.620 3,500 +0.07(+0.93%)
Nov 18, 2005 7.450 7.600 7.450 7.550 32,200 +0.07(+0.94%)
Nov 17, 2005 7.350 7.480 7.350 7.480 5,500 +0.11(+1.49%)
Nov 16, 2005 7.350 7.400 7.300 7.370 3,900 -0.03(-0.41%)
Nov 15, 2005 7.350 7.400 7.300 7.400 1,400 +0.00(+0.00%)
Nov 14, 2005 7.400 7.400 7.400 7.400 500 -0.05(-0.67%)
Nov 11, 2005 7.410 7.450 7.350 7.450 1,700 -0.01(-0.13%)
Nov 10, 2005 7.450 7.460 7.300 7.460 6,200 +0.04(+0.54%)
Nov 09, 2005 7.200 7.420 7.200 7.420 8,600 +0.22(+3.06%)
Nov 08, 2005 7.250 7.250 7.150 7.200 16,400 -0.10(-1.37%)
Nov 07, 2005 7.360 7.360 7.300 7.300 1,700 -0.10(-1.35%)
Nov 04, 2005 7.450 7.500 7.400 7.400 2,500 -0.10(-1.33%)
Nov 03, 2005 7.550 7.550 7.400 7.500 1,700 -0.06(-0.79%)
Nov 02, 2005 7.600 7.600 7.450 7.560 1,200 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.