Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.600 5.710 5.600 5.650 31,667 +0.06(+1.07%)
Jan 28, 2016 5.640 5.760 5.570 5.590 17,168 -0.04(-0.71%)
Jan 27, 2016 5.700 5.720 5.450 5.630 49,438 -0.10(-1.75%)
Jan 26, 2016 5.700 5.750 5.610 5.730 23,361 +0.03(+0.53%)
Jan 25, 2016 5.810 5.890 5.690 5.700 19,752 -0.15(-2.56%)
Jan 22, 2016 5.770 5.920 5.750 5.850 149,043 +0.14(+2.45%)
Jan 21, 2016 5.750 5.820 5.640 5.710 81,634 -0.07(-1.21%)
Jan 20, 2016 5.850 5.850 5.540 5.780 54,416 -0.14(-2.36%)
Jan 19, 2016 5.950 5.960 5.850 5.920 76,152 +0.00(+0.00%)
Jan 15, 2016 6.260 5.920 5.920 5.920 33,900 -0.39(-6.18%)
Jan 14, 2016 6.480 6.480 6.200 6.310 41,331 -0.19(-2.92%)
Jan 13, 2016 6.940 6.990 6.450 6.500 30,653 -0.37(-5.39%)
Jan 12, 2016 7.010 7.010 6.832 6.870 18,183 -0.05(-0.72%)
Jan 11, 2016 6.910 7.010 6.860 6.920 26,843 +0.00(+0.00%)
Jan 08, 2016 7.070 7.080 6.920 6.920 16,606 -0.07(-1.00%)
Jan 07, 2016 7.000 7.070 6.900 6.990 13,530 -0.06(-0.85%)
Jan 06, 2016 6.930 7.050 6.870 7.050 67,662 -0.05(-0.70%)
Jan 05, 2016 7.010 7.140 6.985 7.100 22,717 +0.07(+1.00%)
Jan 04, 2016 6.870 7.090 6.870 7.030 34,653 +0.02(+0.29%)
Dec 31, 2015 7.010 7.010 7.010 7.010 26,600 -0.01(-0.14%)
Dec 30, 2015 7.000 7.100 6.960 7.020 11,019 -0.01(-0.14%)
Dec 29, 2015 6.960 7.140 6.960 7.030 12,257 +0.04(+0.57%)
Dec 28, 2015 6.910 7.070 6.910 6.990 11,925 +0.01(+0.14%)
Dec 24, 2015 6.950 6.980 6.980 6.980 9,800 -0.03(-0.43%)
Dec 23, 2015 6.890 7.090 6.890 7.010 15,164 +0.08(+1.15%)
Dec 22, 2015 6.900 7.090 6.900 6.930 12,472 -0.02(-0.29%)
Dec 21, 2015 7.010 7.118 6.830 6.950 27,206 -0.08(-1.14%)
Dec 18, 2015 7.200 7.290 6.920 7.030 69,006 -0.17(-2.36%)
Dec 17, 2015 7.270 7.355 7.200 7.200 12,040 -0.13(-1.77%)
Dec 16, 2015 7.400 7.490 7.300 7.330 16,082 +0.00(+0.00%)
Dec 15, 2015 7.170 7.490 7.170 7.330 32,299 +0.13(+1.81%)
Dec 14, 2015 7.210 7.260 7.140 7.200 21,183 +0.00(+0.00%)
Dec 11, 2015 7.250 7.290 7.120 7.200 10,024 -0.01(-0.14%)
Dec 10, 2015 7.440 7.460 7.110 7.210 54,714 -0.18(-2.44%)
Dec 09, 2015 7.500 7.630 7.320 7.390 18,362 -0.20(-2.64%)
Dec 08, 2015 7.510 7.690 7.500 7.590 84,708 +0.09(+1.20%)
Dec 07, 2015 7.640 7.680 7.500 7.500 38,132 -0.16(-2.09%)
Dec 04, 2015 7.680 7.720 7.610 7.660 15,051 +0.00(+0.00%)
Dec 03, 2015 7.650 7.790 7.590 7.660 24,699 +0.01(+0.13%)
Dec 02, 2015 7.670 7.740 7.630 7.650 28,291 -0.06(-0.78%)
Dec 01, 2015 7.450 7.750 7.450 7.710 134,812 +0.25(+3.35%)
Nov 30, 2015 7.610 7.610 7.430 7.460 44,397 -0.14(-1.84%)
Nov 27, 2015 7.460 7.630 7.418 7.600 12,164 +0.16(+2.15%)
Nov 25, 2015 7.330 7.440 7.440 7.440 58,900 +0.00(+0.00%)
Nov 24, 2015 7.100 7.460 7.100 7.440 52,735 +0.20(+2.76%)
Nov 23, 2015 7.160 7.240 7.130 7.240 27,617 +0.04(+0.56%)
Nov 20, 2015 7.240 7.340 7.170 7.200 33,173 -0.09(-1.23%)
Nov 19, 2015 7.370 7.390 7.240 7.290 40,979 -0.14(-1.88%)
Nov 18, 2015 7.210 7.570 7.131 7.430 51,135 +0.21(+2.91%)
Nov 17, 2015 7.100 7.230 7.050 7.220 38,252 +0.14(+1.98%)
Nov 16, 2015 7.130 7.170 7.000 7.080 65,212 -0.06(-0.84%)
Nov 13, 2015 7.020 7.170 7.020 7.140 60,954 +0.12(+1.71%)
Nov 12, 2015 7.000 7.060 6.940 7.020 61,441 -0.02(-0.28%)
Nov 11, 2015 6.920 7.088 6.710 7.040 53,550 +0.15(+2.18%)
Nov 10, 2015 7.370 7.445 6.820 6.890 145,379 -0.52(-7.02%)
Nov 09, 2015 7.960 8.070 7.350 7.410 85,720 -0.58(-7.26%)
Nov 06, 2015 8.150 8.360 7.890 7.990 65,627 -0.29(-3.50%)
Nov 05, 2015 8.490 8.490 8.210 8.280 26,066 -0.22(-2.59%)
Nov 04, 2015 8.610 8.650 8.450 8.500 20,242 -0.11(-1.28%)
Nov 03, 2015 8.400 8.650 8.289 8.610 93,730 +0.22(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.