Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.94 27.25 26.02 26.54 137,446 -0.46(-1.70%)
Jan 30, 2020 26.54 27.34 26.36 27.00 284,075 +0.37(+1.38%)
Jan 29, 2020 26.55 26.97 26.32 26.63 86,458 +0.08(+0.30%)
Jan 28, 2020 26.39 26.78 26.21 26.55 81,158 +0.39(+1.48%)
Jan 27, 2020 25.80 26.39 25.25 26.17 53,576 +0.05(+0.19%)
Jan 24, 2020 26.16 26.39 26.03 26.12 84,435 +0.07(+0.27%)
Jan 23, 2020 25.68 26.14 25.46 26.05 78,112 +0.25(+0.97%)
Jan 22, 2020 25.59 26.14 25.59 25.80 70,297 +0.26(+1.01%)
Jan 21, 2020 25.57 25.62 25.30 25.54 46,588 -0.17(-0.66%)
Jan 17, 2020 26.05 26.05 25.54 25.71 44,175 -0.18(-0.69%)
Jan 16, 2020 25.96 26.09 25.67 25.89 54,973 +0.08(+0.31%)
Jan 15, 2020 25.55 25.96 25.25 25.81 47,633 +0.26(+1.01%)
Jan 14, 2020 25.64 26.19 25.46 25.55 38,341 -0.11(-0.43%)
Jan 13, 2020 26.36 26.79 25.47 25.66 95,249 -0.81(-3.05%)
Jan 10, 2020 26.16 26.56 26.16 26.46 180,116 +0.40(+1.53%)
Jan 09, 2020 26.20 26.30 26.03 26.07 212,624 +0.17(+0.65%)
Jan 08, 2020 25.68 26.19 25.68 25.90 325,977 +0.28(+1.09%)
Jan 07, 2020 25.49 25.81 25.38 25.62 141,613 -0.11(-0.43%)
Jan 06, 2020 24.87 26.11 24.70 25.73 213,098 +0.64(+2.54%)
Jan 03, 2020 24.96 25.32 24.86 25.09 160,136 -0.09(-0.36%)
Jan 02, 2020 25.79 25.92 25.01 25.18 179,497 -0.37(-1.44%)
Dec 31, 2019 25.54 25.72 25.40 25.55 161,441 -0.07(-0.27%)
Dec 30, 2019 26.02 26.04 25.61 25.62 115,685 -0.31(-1.19%)
Dec 27, 2019 26.15 26.21 25.88 25.93 118,772 -0.11(-0.42%)
Dec 26, 2019 25.89 26.17 25.89 26.04 86,146 +0.20(+0.77%)
Dec 24, 2019 26.03 26.22 25.81 25.84 102,005 -0.18(-0.69%)
Dec 23, 2019 25.79 26.14 25.64 26.02 162,525 +0.26(+1.01%)
Dec 20, 2019 25.42 25.94 25.42 25.76 600,387 +0.47(+1.85%)
Dec 19, 2019 25.61 25.61 24.91 25.29 154,757 -0.45(-1.74%)
Dec 18, 2019 24.77 25.95 24.77 25.74 279,890 +1.04(+4.19%)
Dec 17, 2019 25.14 25.45 24.60 24.70 238,159 -0.38(-1.51%)
Dec 16, 2019 25.06 25.50 25.00 25.08 279,639 -0.02(-0.08%)
Dec 13, 2019 24.61 25.18 24.57 25.10 268,969 +0.49(+1.98%)
Dec 12, 2019 24.02 24.90 24.02 24.61 248,042 +0.59(+2.45%)
Dec 11, 2019 23.92 24.23 23.91 24.02 131,467 +0.13(+0.54%)
Dec 10, 2019 23.42 24.06 23.33 23.89 163,157 +0.39(+1.65%)
Dec 09, 2019 23.73 24.28 23.44 23.51 206,386 -0.28(-1.17%)
Dec 06, 2019 23.72 23.90 23.22 23.79 250,897 +0.23(+0.97%)
Dec 05, 2019 23.34 23.71 23.33 23.56 200,578 +0.26(+1.11%)
Dec 04, 2019 23.67 23.78 23.11 23.30 182,926 -0.34(-1.43%)
Dec 03, 2019 23.53 23.83 23.39 23.64 167,276 -0.16(-0.67%)
Dec 02, 2019 24.18 24.50 23.72 23.80 241,061 -0.41(-1.69%)
Nov 29, 2019 23.64 24.39 23.64 24.20 200,396 +0.49(+2.06%)
Nov 27, 2019 23.36 23.81 23.22 23.72 273,487 +0.41(+1.75%)
Nov 26, 2019 23.08 23.49 23.06 23.31 819,700 +0.15(+0.65%)
Nov 25, 2019 23.15 23.49 23.09 23.16 178,199 +0.08(+0.35%)
Nov 22, 2019 22.93 23.25 22.86 23.08 122,185 +0.24(+1.05%)
Nov 21, 2019 22.44 23.08 22.39 22.84 186,021 +0.36(+1.59%)
Nov 20, 2019 22.48 22.86 22.46 22.48 268,988 -0.13(-0.57%)
Nov 19, 2019 23.03 23.17 22.43 22.61 314,806 -0.41(-1.77%)
Nov 18, 2019 22.56 23.05 22.36 23.02 168,885 +0.30(+1.32%)
Nov 15, 2019 22.94 23.68 21.53 22.72 698,878 -1.46(-6.05%)
Nov 14, 2019 24.69 24.87 24.15 24.18 147,371 -0.50(-2.02%)
Nov 13, 2019 24.69 24.90 24.59 24.68 71,238 -0.03(-0.12%)
Nov 12, 2019 24.70 24.90 24.49 24.71 406,339 -0.09(-0.36%)
Nov 11, 2019 24.60 24.87 24.60 24.80 124,844 +0.02(+0.08%)
Nov 08, 2019 25.00 25.00 24.64 24.78 71,685 -0.22(-0.88%)
Nov 07, 2019 25.08 25.15 24.73 25.00 265,070 +0.02(+0.08%)
Nov 06, 2019 24.99 25.16 24.89 24.98 98,900 -0.10(-0.40%)
Nov 05, 2019 25.40 25.57 25.03 25.08 135,475 -0.25(-0.98%)
Nov 04, 2019 25.15 25.47 25.10 25.33 84,736 +0.33(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.