Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 29.50 29.50 0 +0.00(+0.00%)
Dec 17, 2020 26.69 29.44 26.05 29.44 5,576,536 +3.77(+14.69%)
Dec 16, 2020 28.08 28.11 24.66 25.67 4,203,309 -2.21(-7.93%)
Dec 15, 2020 28.52 29.45 27.61 27.88 3,358,944 -1.60(-5.43%)
Dec 14, 2020 26.45 29.48 25.70 29.48 6,201,869 +4.05(+15.93%)
Dec 11, 2020 25.78 26.79 24.26 25.43 3,554,100 -0.79(-3.01%)
Dec 10, 2020 25.54 26.86 25.35 26.22 3,497,946 -0.60(-2.24%)
Dec 09, 2020 25.75 27.68 24.10 26.82 5,874,318 +1.67(+6.64%)
Dec 08, 2020 26.22 26.50 23.90 25.15 4,256,059 -0.44(-1.72%)
Dec 07, 2020 23.54 25.64 23.19 25.59 6,645,370 +3.92(+18.09%)
Dec 04, 2020 21.80 21.90 21.11 21.67 2,075,100 +0.25(+1.17%)
Dec 03, 2020 21.17 21.89 20.90 21.42 2,284,353 +0.87(+4.23%)
Dec 02, 2020 19.36 20.72 19.01 20.55 3,156,245 +0.41(+2.04%)
Dec 01, 2020 23.00 23.00 20.00 20.14 4,750,494 -2.40(-10.65%)
Nov 30, 2020 23.50 23.90 21.50 22.54 4,879,601 +0.74(+3.39%)
Nov 27, 2020 22.41 23.06 21.20 21.80 3,722,400 +1.37(+6.71%)
Nov 25, 2020 18.50 20.47 18.50 20.43 3,964,600 +1.68(+8.96%)
Nov 24, 2020 18.63 19.50 18.07 18.75 2,289,284 +0.11(+0.59%)
Nov 23, 2020 19.14 19.90 18.06 18.64 2,666,331 -0.41(-2.15%)
Nov 20, 2020 19.62 19.99 18.88 19.05 1,689,400 -0.37(-1.91%)
Nov 19, 2020 18.70 20.65 18.50 19.42 3,940,732 +0.72(+3.85%)
Nov 18, 2020 18.61 19.66 18.30 18.70 2,227,291 +0.19(+1.03%)
Nov 17, 2020 18.36 18.84 18.20 18.51 1,242,371 +0.02(+0.11%)
Nov 16, 2020 19.39 19.88 18.41 18.49 1,963,340 -0.53(-2.79%)
Nov 13, 2020 18.19 19.10 17.73 19.02 1,990,500 +1.14(+6.38%)
Nov 12, 2020 18.40 19.02 17.50 17.88 1,912,152 -0.15(-0.83%)
Nov 11, 2020 18.17 18.59 17.70 18.03 944,880 -0.05(-0.28%)
Nov 10, 2020 18.64 18.80 17.03 18.08 2,338,886 -0.90(-4.74%)
Nov 09, 2020 20.10 20.80 18.72 18.98 2,235,638 -1.25(-6.18%)
Nov 06, 2020 18.60 20.80 18.30 20.23 3,324,100 +1.31(+6.92%)
Nov 05, 2020 18.90 19.11 18.36 18.92 2,129,510 +0.72(+3.96%)
Nov 04, 2020 17.13 18.37 17.00 18.20 3,309,684 +1.30(+7.69%)
Nov 03, 2020 16.00 17.20 15.80 16.90 2,717,374 +1.35(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.