Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.91 41.07 40.91 41.07 727 +0.31(+0.77%)
Jan 30, 2023 40.81 40.81 40.76 40.76 241 -0.21(-0.51%)
Jan 27, 2023 41.03 41.03 40.94 40.97 584 -0.10(-0.25%)
Jan 26, 2023 41.02 41.07 40.94 41.07 3,090 +0.07(+0.18%)
Jan 25, 2023 40.85 41.00 40.85 41.00 710 +0.00(+0.01%)
Jan 24, 2023 40.90 41.00 40.90 41.00 739 +0.03(+0.07%)
Jan 23, 2023 40.97 40.97 40.97 40.97 286 -0.05(-0.12%)
Jan 20, 2023 40.89 41.01 40.83 41.01 1,185 +0.08(+0.19%)
Jan 19, 2023 40.93 40.93 40.93 40.93 298 -0.22(-0.53%)
Jan 18, 2023 41.45 41.45 41.15 41.15 773 +0.04(+0.10%)
Jan 17, 2023 41.15 41.15 41.11 41.11 1,120 -0.10(-0.25%)
Jan 13, 2023 41.21 41.22 41.21 41.22 354 +0.00(+0.01%)
Jan 12, 2023 41.15 41.21 41.15 41.21 866 +0.27(+0.65%)
Jan 11, 2023 40.95 40.95 40.95 40.95 167 +0.22(+0.54%)
Jan 10, 2023 40.65 40.73 40.65 40.73 444 -0.03(-0.07%)
Jan 09, 2023 40.77 40.77 40.74 40.75 639 +0.14(+0.35%)
Jan 06, 2023 40.47 40.61 40.47 40.61 196 +0.53(+1.33%)
Jan 05, 2023 40.00 40.08 40.00 40.08 467 -0.07(-0.18%)
Jan 04, 2023 39.98 40.15 39.98 40.15 810 +0.43(+1.07%)
Jan 03, 2023 39.84 39.84 39.72 39.72 528 +0.08(+0.19%)
Dec 30, 2022 39.65 39.65 39.65 39.65 108 +0.01(+0.02%)
Dec 29, 2022 39.64 39.64 39.64 39.64 126 +0.53(+1.36%)
Dec 28, 2022 39.60 39.60 39.11 39.11 482 -0.51(-1.29%)
Dec 27, 2022 39.88 39.88 39.62 39.62 452 -0.43(-1.08%)
Dec 23, 2022 39.90 40.05 39.89 40.05 885 +0.13(+0.31%)
Dec 22, 2022 40.02 40.02 39.92 39.92 442 -0.23(-0.57%)
Dec 21, 2022 40.15 40.15 40.15 40.15 417 +0.30(+0.76%)
Dec 20, 2022 39.87 39.87 39.85 39.85 1,892 -0.09(-0.24%)
Dec 19, 2022 39.95 39.95 39.93 39.94 645 -0.18(-0.44%)
Dec 16, 2022 40.17 40.17 40.08 40.12 1,533 -0.19(-0.47%)
Dec 15, 2022 40.31 40.31 40.31 40.31 307 -0.18(-0.44%)
Dec 14, 2022 40.68 40.68 40.33 40.49 439 -0.19(-0.47%)
Dec 13, 2022 40.49 40.68 40.49 40.68 401 +0.41(+1.02%)
Dec 12, 2022 40.23 40.27 40.21 40.27 877 +0.08(+0.19%)
Dec 09, 2022 40.18 40.27 40.18 40.19 1,529 +0.03(+0.07%)
Dec 08, 2022 40.17 40.17 40.17 40.17 255 -0.01(-0.02%)
Dec 07, 2022 40.04 40.17 40.04 40.17 599 +0.21(+0.52%)
Dec 06, 2022 39.97 39.97 39.97 39.97 406 -0.15(-0.37%)
Dec 05, 2022 40.39 40.39 40.09 40.11 2,336 -0.31(-0.76%)
Dec 02, 2022 40.42 40.42 40.42 40.42 314 -0.00(-0.01%)
Dec 01, 2022 40.29 40.43 40.29 40.43 321 +0.13(+0.32%)
Nov 30, 2022 39.73 40.30 39.73 40.30 853 +0.50(+1.26%)
Nov 29, 2022 39.77 39.80 39.77 39.80 278 +0.17(+0.42%)
Nov 28, 2022 39.64 39.64 39.63 39.63 327 -0.41(-1.02%)
Nov 25, 2022 40.04 40.04 40.04 40.04 109 -0.06(-0.16%)
Nov 23, 2022 40.10 40.11 40.07 40.10 2,239 +0.20(+0.50%)
Nov 22, 2022 39.76 39.91 39.76 39.91 390 +0.25(+0.64%)
Nov 21, 2022 39.58 39.65 39.58 39.65 247 -0.01(-0.02%)
Nov 18, 2022 39.59 39.66 39.59 39.66 176 +0.10(+0.25%)
Nov 17, 2022 39.49 39.56 39.49 39.56 494 -0.18(-0.45%)
Nov 16, 2022 39.68 39.75 39.68 39.74 788 -0.05(-0.14%)
Nov 15, 2022 39.72 39.79 39.62 39.79 871 +0.36(+0.90%)
Nov 14, 2022 39.44 39.44 39.44 39.44 228 -0.29(-0.74%)
Nov 11, 2022 39.73 39.73 39.73 39.73 134 +0.14(+0.35%)
Nov 10, 2022 39.51 39.59 39.44 39.59 281 +1.09(+2.84%)
Nov 09, 2022 38.86 38.86 38.50 38.50 911 -0.39(-1.00%)
Nov 08, 2022 38.90 38.90 38.89 38.89 265 -0.01(-0.02%)
Nov 07, 2022 38.95 38.95 38.86 38.90 1,341 +0.02(+0.05%)
Nov 04, 2022 38.88 38.88 38.88 38.88 109 +0.22(+0.58%)
Nov 03, 2022 38.66 38.66 38.66 38.66 269 -0.20(-0.51%)
Nov 02, 2022 39.12 38.85 38.85 0 -0.35(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.