Indicators

Government/Credit Bond Ishares ETF (NY: GBF )

103.37 +0.52 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.54	70.54	70.54	70.54	0	+0.00(+0.00%)
Jan 30, 2007	70.43	70.54	70.43	70.54	706	+0.11(+0.16%)
Jan 29, 2007	70.43	70.43	70.43	70.43	2,402	+0.00(+0.01%)
Jan 26, 2007	70.43	70.44	70.43	70.43	5,935	-0.03(-0.05%)
Jan 25, 2007	70.61	70.61	70.46	70.46	5,087	-0.20(-0.28%)
Jan 24, 2007	70.66	70.66	70.66	70.66	13,002	+0.03(+0.04%)
Jan 23, 2007	70.68	70.68	70.63	70.63	282	-0.14(-0.20%)
Jan 22, 2007	70.75	70.77	70.73	70.77	1,837	+0.04(+0.06%)
Jan 19, 2007	70.75	70.75	70.68	70.73	2,543	-0.02(-0.03%)
Jan 18, 2007	70.64	70.75	70.64	70.75	15,546	+0.04(+0.06%)
Jan 17, 2007	70.71	70.71	70.71	70.71	0	+0.00(+0.00%)
Jan 16, 2007	70.71	70.71	70.71	70.71	19,786	-0.01(-0.02%)
Jan 12, 2007	70.75	70.75	70.72	70.72	56,957	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.