Indicators

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		9.940	9.940		0	+0.00(+0.00%)
Nov 23, 2018	9.930	9.930	9.920	9.930	11,000	-0.01(-0.10%)
Nov 21, 2018		9.940	9.940	9.940	0	+0.01(+0.10%)
Nov 20, 2018	9.920	9.937	9.910	9.930	49,163	+0.00(+0.00%)
Nov 19, 2018	9.920	9.930	9.900	9.930	126,099	+0.00(+0.00%)
Nov 16, 2018	9.910	9.930	9.910	9.930	25,900	+0.01(+0.10%)
Nov 15, 2018	9.920	9.930	9.910	9.920	86,331	-0.01(-0.10%)
Nov 14, 2018	9.920	9.930	9.900	9.930	48,081	+0.01(+0.10%)
Nov 13, 2018	9.900	9.920	9.900	9.920	34,300	+0.01(+0.10%)
Nov 12, 2018	9.900	9.910	9.900	9.910	19,853	+0.00(+0.00%)
Nov 09, 2018	9.900	9.920	9.900	9.910	8,900	+0.00(+0.00%)
Nov 08, 2018	9.890	9.910	9.890	9.910	14,425	+0.01(+0.10%)
Nov 07, 2018	9.890	9.900	9.890	9.900	8,038	+0.01(+0.10%)
Nov 06, 2018	9.900	9.900	9.880	9.890	62,105	+0.00(+0.00%)
Nov 05, 2018	9.880	9.890	9.880	9.890	33,352	+0.00(+0.00%)
Nov 02, 2018	9.880	9.890	9.880	9.890	51,500	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.