Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 30, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 27, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 26, 2017 26.20 26.20 26.20 26.20 1 +0.00(+0.00%)
Jan 25, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 24, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 23, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 20, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 19, 2017 26.36 26.36 26.20 26.20 1,323 +0.23(+0.89%)
Jan 18, 2017 25.97 25.97 25.97 25.97 133 +0.10(+0.39%)
Jan 17, 2017 25.87 25.87 25.87 25.87 387 -0.64(-2.41%)
Jan 13, 2017 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 12, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 11, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 10, 2017 26.44 26.51 26.44 26.51 400 -0.28(-1.05%)
Jan 09, 2017 26.79 26.79 26.79 26.79 5 +0.13(+0.49%)
Jan 06, 2017 26.66 26.66 26.66 26.66 267 +0.25(+0.95%)
Jan 05, 2017 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Jan 04, 2017 26.41 26.41 26.41 26.41 116 +0.00(+0.00%)
Jan 03, 2017 26.41 26.41 26.41 26.41 17 +0.00(+0.00%)
Dec 30, 2016 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 29, 2016 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 28, 2016 26.41 26.41 26.41 26.41 400 +0.01(+0.02%)
Dec 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Dec 23, 2016 26.40 26.40 26.40 0 -0.31(-1.15%)
Dec 22, 2016 26.71 26.71 26.71 26.71 311 -0.06(-0.22%)
Dec 21, 2016 26.77 26.77 26.77 26.77 299 -0.12(-0.45%)
Dec 20, 2016 26.92 26.92 26.89 26.89 400 -0.01(-0.04%)
Dec 19, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 16, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 15, 2016 26.90 26.90 26.90 26.90 512 -0.03(-0.09%)
Dec 14, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 13, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 12, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 09, 2016 26.62 26.93 26.62 26.93 988 +0.30(+1.13%)
Dec 08, 2016 26.62 26.62 26.62 26.62 245 +0.38(+1.44%)
Dec 07, 2016 26.25 26.25 26.25 26.25 710 +0.91(+3.58%)
Dec 06, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 05, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 02, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 01, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 30, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 29, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 28, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 25, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 23, 2016 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 22, 2016 25.30 25.34 25.30 25.34 2,092 +0.28(+1.12%)
Nov 21, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 18, 2016 25.06 25.06 25.06 25.06 227 -0.23(-0.91%)
Nov 17, 2016 25.29 25.29 25.29 25.29 226 +0.45(+1.81%)
Nov 16, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 15, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 14, 2016 24.84 24.84 24.84 24.84 1,096 -0.04(-0.16%)
Nov 11, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 10, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 09, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 08, 2016 24.88 24.88 24.88 24.88 8 +0.00(+0.00%)
Nov 07, 2016 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Nov 04, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 03, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Nov 02, 2016 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.