Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.11 26.11 26.11 26.11 2 -0.02(-0.08%)
Jan 30, 2019 26.14 26.14 26.14 26.14 0 +0.20(+0.77%)
Jan 29, 2019 25.94 25.94 25.94 25.94 0 +0.05(+0.20%)
Jan 28, 2019 25.82 25.89 25.82 25.89 101 -0.20(-0.78%)
Jan 25, 2019 26.09 26.09 26.09 26.09 0 +0.19(+0.73%)
Jan 24, 2019 25.90 25.90 25.90 25.90 1 +0.21(+0.81%)
Jan 23, 2019 25.82 25.82 25.69 25.69 641 +0.01(+0.03%)
Jan 22, 2019 25.68 25.68 25.68 25.68 0 -0.55(-2.08%)
Jan 18, 2019 26.23 26.23 26.23 26.23 0 +0.44(+1.70%)
Jan 17, 2019 25.79 25.79 25.79 25.79 0 +0.01(+0.04%)
Jan 16, 2019 25.78 25.78 25.78 25.78 0 +0.17(+0.65%)
Jan 15, 2019 25.62 25.62 25.62 25.62 0 +0.43(+1.72%)
Jan 14, 2019 25.18 25.18 25.18 25.18 0 -0.17(-0.66%)
Jan 11, 2019 25.35 25.35 25.35 25.35 100 -0.30(-1.18%)
Jan 10, 2019 25.65 25.65 25.65 25.65 52 +0.34(+1.34%)
Jan 09, 2019 25.31 25.31 25.31 25.31 0 -0.11(-0.42%)
Jan 08, 2019 25.42 25.42 25.42 25.42 0 +0.14(+0.56%)
Jan 07, 2019 25.28 25.28 25.28 25.28 0 +0.12(+0.46%)
Jan 04, 2019 25.16 25.16 25.16 25.16 0 +1.06(+4.39%)
Jan 03, 2019 24.00 24.10 24.00 24.10 500 -0.41(-1.66%)
Jan 02, 2019 24.51 24.51 24.51 24.51 243 +0.04(+0.16%)
Dec 31, 2018 24.47 24.47 24.47 24.47 100 -0.16(-0.65%)
Dec 28, 2018 24.63 24.63 24.63 24.63 100 +0.01(+0.02%)
Dec 27, 2018 24.62 24.62 24.62 24.62 1 +0.19(+0.79%)
Dec 26, 2018 23.78 24.43 23.78 24.43 374 +0.78(+3.30%)
Dec 24, 2018 23.65 23.65 23.65 23.65 100 -0.64(-2.63%)
Dec 21, 2018 24.66 24.66 24.29 24.29 200 -0.78(-3.13%)
Dec 20, 2018 25.07 25.07 25.07 25.07 0 -0.42(-1.66%)
Dec 19, 2018 25.50 25.50 25.50 25.50 0 -0.32(-1.25%)
Dec 18, 2018 25.82 25.82 25.82 25.82 98 +0.09(+0.33%)
Dec 17, 2018 25.77 25.83 25.53 25.73 2,347 -0.41(-1.56%)
Dec 14, 2018 26.14 26.14 26.14 26.14 100 -0.32(-1.21%)
Dec 13, 2018 26.46 26.46 26.46 26.46 0 +0.06(+0.21%)
Dec 12, 2018 26.55 26.55 26.40 26.40 478 +0.23(+0.88%)
Dec 11, 2018 26.17 26.17 26.17 26.17 7 -0.08(-0.29%)
Dec 10, 2018 26.25 26.25 26.25 26.25 2 -0.02(-0.08%)
Dec 07, 2018 26.27 26.27 26.27 26.27 0 -0.83(-3.06%)
Dec 06, 2018 27.10 27.10 27.10 27.10 299 +0.00(+0.00%)
Dec 04, 2018 27.10 27.10 27.10 27.10 400 -0.23(-0.83%)
Dec 03, 2018 27.33 27.33 27.33 27.33 0 -0.00(-0.01%)
Nov 30, 2018 27.40 27.40 27.33 27.33 700 +0.14(+0.51%)
Nov 29, 2018 27.19 27.19 27.19 27.19 0 +0.00(+0.00%)
Nov 28, 2018 27.19 27.19 27.19 27.19 304 +0.04(+0.15%)
Nov 27, 2018 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Nov 26, 2018 27.16 27.16 27.15 27.15 1,111 +0.42(+1.57%)
Nov 23, 2018 26.73 26.73 26.73 26.73 400 -0.31(-1.15%)
Nov 21, 2018 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 20, 2018 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 19, 2018 27.04 27.04 27.04 27.04 1 -0.32(-1.17%)
Nov 16, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 15, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 14, 2018 27.36 27.36 27.36 27.36 5 +0.00(+0.00%)
Nov 13, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 12, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 09, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 08, 2018 27.36 27.36 27.36 27.36 40 +0.00(+0.00%)
Nov 07, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 06, 2018 27.36 27.36 27.36 27.36 13 +0.25(+0.92%)
Nov 05, 2018 27.11 27.11 27.11 27.11 94 +0.00(+0.00%)
Nov 02, 2018 27.11 27.11 27.11 27.11 100 -0.53(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.