Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.774 2.774 2.736 2.736 58,267 -0.02(-0.78%)
Jan 30, 2013 2.758 2.768 2.736 2.758 73,843 +0.01(+0.39%)
Jan 29, 2013 2.790 2.790 2.726 2.747 129,286 -0.00(-0.18%)
Jan 28, 2013 2.812 2.812 2.715 2.752 185,749 -0.05(-1.75%)
Jan 25, 2013 2.806 2.812 2.779 2.801 211,811 -0.02(-0.57%)
Jan 24, 2013 2.790 2.817 2.768 2.817 200,215 +0.04(+1.36%)
Jan 23, 2013 2.768 2.790 2.747 2.779 131,301 +0.02(+0.59%)
Jan 22, 2013 2.742 2.763 2.736 2.763 134,039 +0.03(+1.19%)
Jan 18, 2013 2.747 2.752 2.731 2.731 166,141 -0.01(-0.39%)
Jan 17, 2013 2.707 2.747 2.707 2.742 114,201 +0.02(+0.79%)
Jan 16, 2013 2.709 2.720 2.688 2.720 150,462 +0.03(+1.20%)
Jan 15, 2013 2.693 2.725 2.682 2.688 160,595 -0.01(-0.52%)
Jan 14, 2013 2.739 2.739 2.696 2.702 209,310 -0.04(-1.57%)
Jan 11, 2013 2.750 2.750 2.712 2.745 121,273 +0.01(+0.39%)
Jan 10, 2013 2.718 2.734 2.702 2.734 123,881 +0.03(+1.19%)
Jan 09, 2013 2.739 2.739 2.702 2.702 82,263 -0.03(-0.98%)
Jan 08, 2013 2.739 2.745 2.712 2.728 153,641 -0.01(-0.39%)
Jan 07, 2013 2.734 2.739 2.718 2.739 136,006 +0.01(+0.39%)
Jan 04, 2013 2.702 2.728 2.680 2.728 175,059 +0.04(+1.40%)
Jan 03, 2013 2.680 2.712 2.680 2.691 157,006 +0.02(+0.60%)
Jan 02, 2013 2.648 2.675 2.610 2.675 145,120 +0.06(+2.47%)
Dec 31, 2012 2.648 2.648 2.600 2.610 124,721 -0.01(-0.41%)
Dec 28, 2012 2.632 2.648 2.594 2.621 88,455 +0.01(+0.21%)
Dec 27, 2012 2.637 2.648 2.610 2.616 164,267 -0.03(-1.22%)
Dec 26, 2012 2.664 2.702 2.648 2.648 164,761 -0.02(-0.60%)
Dec 24, 2012 2.664 2.685 2.648 2.664 137,160 +0.02(+0.61%)
Dec 21, 2012 2.643 2.696 2.637 2.648 123,006 +0.00(+0.00%)
Dec 20, 2012 2.632 2.669 2.632 2.648 127,873 +0.01(+0.41%)
Dec 19, 2012 2.626 2.685 2.622 2.637 208,403 -0.01(-0.41%)
Dec 18, 2012 2.669 2.707 2.632 2.648 253,970 -0.02(-0.92%)
Dec 17, 2012 2.731 2.731 2.657 2.673 260,121 -0.02(-0.79%)
Dec 14, 2012 2.758 2.763 2.694 2.694 146,671 -0.04(-1.37%)
Dec 13, 2012 2.774 2.774 2.731 2.731 56,256 -0.03(-1.16%)
Dec 12, 2012 2.753 2.763 2.731 2.763 67,244 +0.01(+0.39%)
Dec 11, 2012 2.721 2.753 2.721 2.753 49,300 +0.04(+1.38%)
Dec 10, 2012 2.747 2.750 2.705 2.715 65,229 -0.02(-0.59%)
Dec 07, 2012 2.747 2.785 2.726 2.731 70,273 -0.02(-0.58%)
Dec 06, 2012 2.769 2.769 2.737 2.747 23,950 -0.02(-0.77%)
Dec 05, 2012 2.742 2.774 2.737 2.769 77,285 +0.04(+1.57%)
Dec 04, 2012 2.779 2.779 2.724 2.726 167,260 -0.08(-2.86%)
Nov 30, 2012 2.801 2.817 2.763 2.806 78,218 -0.01(-0.19%)
Nov 29, 2012 2.806 2.812 2.758 2.812 103,194 +0.02(+0.57%)
Nov 28, 2012 2.796 2.806 2.790 2.796 149,202 -0.01(-0.19%)
Nov 27, 2012 2.790 2.806 2.747 2.801 147,466 +0.01(+0.42%)
Nov 26, 2012 2.801 2.801 2.737 2.789 129,476 -0.02(-0.61%)
Nov 23, 2012 2.774 2.806 2.763 2.806 158,089 +0.03(+0.96%)
Nov 21, 2012 2.753 2.779 2.753 2.779 97,742 +0.03(+1.17%)
Nov 20, 2012 2.747 2.747 2.726 2.747 123,545 +0.00(+0.00%)
Nov 19, 2012 2.726 2.753 2.689 2.747 115,979 +0.03(+0.98%)
Nov 16, 2012 2.635 2.721 2.635 2.721 168,831 +0.07(+2.83%)
Nov 15, 2012 2.699 2.715 2.550 2.646 663,330 -0.03(-1.00%)
Nov 14, 2012 2.737 2.737 2.673 2.673 159,843 -0.05(-1.96%)
Nov 13, 2012 2.726 2.758 2.705 2.726 112,191 -0.01(-0.51%)
Nov 12, 2012 2.756 2.761 2.740 2.740 145,102 -0.01(-0.39%)
Nov 09, 2012 2.761 2.761 2.735 2.751 99,166 +0.01(+0.20%)
Nov 08, 2012 2.729 2.756 2.729 2.745 143,362 +0.01(+0.50%)
Nov 07, 2012 2.713 2.735 2.692 2.731 164,045 +0.03(+1.06%)
Nov 06, 2012 2.692 2.708 2.687 2.703 91,244 +0.01(+0.40%)
Nov 05, 2012 2.692 2.692 2.676 2.692 82,389 +0.01(+0.40%)
Nov 02, 2012 2.703 2.703 2.661 2.681 74,893 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.