Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.09 25.10 25.02 25.10 3,046 +0.21(+0.84%)
Jan 30, 2018 25.19 25.19 24.89 24.89 9,565 -0.09(-0.36%)
Jan 29, 2018 25.19 25.19 24.95 24.98 7,535 -0.07(-0.28%)
Jan 26, 2018 25.21 25.21 25.05 25.05 3,690 -0.18(-0.71%)
Jan 25, 2018 25.01 25.23 25.01 25.23 1,344 +0.13(+0.52%)
Jan 24, 2018 25.10 25.10 24.90 25.10 4,900 -0.02(-0.08%)
Jan 23, 2018 25.05 25.12 25.05 25.12 822 +0.02(+0.08%)
Jan 22, 2018 25.12 25.12 25.05 25.10 1,924 +0.01(+0.04%)
Jan 19, 2018 25.11 25.11 25.05 25.09 2,326 +0.02(+0.08%)
Jan 18, 2018 25.09 25.09 25.06 25.07 1,340 -0.01(-0.03%)
Jan 17, 2018 25.05 25.10 25.05 25.08 1,616 -0.03(-0.10%)
Jan 16, 2018 25.16 25.05 25.10 6,218 -0.10(-0.38%)
Jan 12, 2018 25.20 25.20 25.20 0 +0.01(+0.04%)
Jan 11, 2018 25.28 25.28 25.18 25.19 2,881 -0.28(-1.10%)
Jan 10, 2018 25.25 25.47 25.25 25.47 3,575 +0.02(+0.08%)
Jan 09, 2018 25.39 25.46 25.35 25.45 2,985 +0.11(+0.43%)
Jan 08, 2018 25.35 25.35 25.34 25.34 1,627 -0.04(-0.16%)
Jan 05, 2018 25.38 25.38 25.38 25.38 578 +0.10(+0.38%)
Jan 04, 2018 25.29 25.38 25.28 25.28 1,131 -0.07(-0.27%)
Jan 03, 2018 25.35 25.35 25.15 25.35 3,159 +0.05(+0.20%)
Jan 02, 2018 25.16 25.16 25.16 25.30 4,353 +0.09(+0.36%)
Dec 29, 2017 25.21 25.21 25.21 0 -0.19(-0.75%)
Dec 28, 2017 25.30 25.42 25.25 25.40 2,300 +0.35(+1.40%)
Dec 27, 2017 25.11 25.25 25.05 25.05 1,677 -0.05(-0.20%)
Dec 26, 2017 25.25 25.25 25.10 25.10 567 -0.14(-0.55%)
Dec 22, 2017 25.33 25.33 25.10 25.24 3,022 +0.09(+0.36%)
Dec 21, 2017 25.01 25.15 25.01 25.15 2,370 +0.12(+0.48%)
Dec 20, 2017 25.02 25.14 25.01 25.03 5,085 +0.02(+0.08%)
Dec 19, 2017 25.07 25.09 25.00 25.01 8,889 -0.07(-0.28%)
Dec 18, 2017 25.08 25.17 25.08 25.08 8,961 +0.02(+0.08%)
Dec 15, 2017 25.11 25.14 25.06 25.06 6,423 -0.14(-0.55%)
Dec 14, 2017 25.30 25.30 25.05 25.20 7,464 +0.05(+0.20%)
Dec 13, 2017 25.25 25.25 25.15 25.15 2,194 -0.15(-0.59%)
Dec 12, 2017 25.20 25.30 25.20 25.30 1,238 +0.00(+0.01%)
Dec 11, 2017 25.32 25.35 25.07 25.30 3,126 -0.04(-0.17%)
Dec 08, 2017 25.35 25.35 25.32 25.34 401 +0.09(+0.36%)
Dec 07, 2017 25.25 25.35 25.25 25.25 1,503 -0.23(-0.90%)
Dec 06, 2017 25.39 25.48 25.39 25.48 805 +0.02(+0.09%)
Dec 05, 2017 25.45 25.50 25.02 25.46 7,367 +0.02(+0.07%)
Dec 04, 2017 25.39 25.44 25.32 25.44 4,220 +0.02(+0.08%)
Dec 01, 2017 25.44 25.44 25.15 25.42 2,558 +0.12(+0.47%)
Nov 30, 2017 25.44 25.44 25.30 25.30 2,166 -0.15(-0.59%)
Nov 29, 2017 25.37 25.48 25.33 25.45 10,190 +0.30(+1.19%)
Nov 28, 2017 24.90 25.30 24.90 25.15 6,365 +0.04(+0.16%)
Nov 27, 2017 25.07 25.14 25.00 25.11 5,726 -0.03(-0.12%)
Nov 24, 2017 25.07 25.14 25.07 25.14 1,423 +0.02(+0.08%)
Nov 22, 2017 25.10 25.12 25.07 25.12 905 +0.05(+0.18%)
Nov 21, 2017 25.08 25.10 24.94 25.07 13,290 +0.01(+0.03%)
Nov 20, 2017 25.14 25.14 25.07 25.07 1,931 +0.02(+0.06%)
Nov 17, 2017 25.09 25.14 24.86 25.05 6,115 +0.02(+0.08%)
Nov 16, 2017 25.02 25.09 25.00 25.03 5,622 -0.06(-0.25%)
Nov 15, 2017 25.10 25.10 25.09 25.09 1,710 -0.06(-0.23%)
Nov 14, 2017 25.12 25.24 25.03 25.15 11,886 -0.10(-0.39%)
Nov 13, 2017 25.11 25.25 25.02 25.25 8,807 +0.10(+0.40%)
Nov 10, 2017 25.10 25.34 25.10 25.15 2,928 +0.04(+0.16%)
Nov 09, 2017 25.12 25.16 25.11 25.11 3,082 -0.09(-0.36%)
Nov 08, 2017 25.17 25.32 25.10 25.20 13,138 +0.05(+0.20%)
Nov 07, 2017 25.13 25.30 25.13 25.15 2,342 -0.01(-0.04%)
Nov 06, 2017 25.40 25.40 25.11 25.16 9,163 -0.21(-0.83%)
Nov 03, 2017 25.40 25.40 25.36 25.37 2,000 +0.03(+0.12%)
Nov 02, 2017 25.30 25.34 25.28 25.34 1,444 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.