Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.512	6.520	6.453	6.520	2,850	+0.00(+0.00%)
Jan 30, 2002	6.527	6.549	6.483	6.520	16,696	+0.00(+0.00%)
Jan 29, 2002	6.623	6.623	6.483	6.520	2,972,814	-0.15(-2.21%)
Jan 28, 2002	6.593	6.704	6.564	6.667	5,022	+0.11(+1.69%)
Jan 25, 2002	6.416	6.593	6.416	6.556	25,384	+0.22(+3.49%)
Jan 24, 2002	6.284	6.365	6.195	6.335	16,153	+0.05(+0.82%)
Jan 23, 2002	6.299	6.328	6.218	6.284	28,506	-0.07(-1.04%)
Jan 22, 2002	6.372	6.372	6.262	6.350	14,388	-0.16(-2.49%)
Jan 21, 2002	6.483	6.512	6.372	6.512	8,687	+0.00(+0.00%)
Jan 18, 2002	6.483	6.512	6.372	6.512	8,687	+0.03(+0.45%)
Jan 17, 2002	6.475	6.490	6.446	6.483	40,044	+0.08(+1.27%)
Jan 16, 2002	6.409	6.431	6.358	6.402	15,474	-0.01(-0.23%)
Jan 15, 2002	6.431	6.446	6.343	6.416	13,303	-0.07(-1.02%)
Jan 14, 2002	6.358	6.483	6.358	6.483	73,709	+0.22(+3.53%)
Jan 11, 2002	6.299	6.299	6.262	6.262	3,122	-0.01(-0.23%)
Jan 10, 2002	6.299	6.313	6.276	6.276	1,900	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.