Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.50 15.50 15.50 2 -0.50(-3.15%)
Jan 30, 2018 15.75 15.75 16.00 401 +0.25(+1.61%)
Jan 26, 2018 15.75 15.75 15.75 3 -0.50(-3.08%)
Jan 25, 2018 16.25 16.25 16.25 16.25 201 +0.12(+0.74%)
Jan 24, 2018 16.12 16.13 16.12 16.13 669 -0.01(-0.06%)
Jan 22, 2018 16.14 16.14 16.14 7 -0.50(-3.00%)
Jan 19, 2018 15.84 16.64 15.82 16.64 2,049 +1.81(+12.21%)
Jan 17, 2018 14.83 14.83 14.83 75 -1.00(-6.32%)
Jan 16, 2018 15.83 15.83 15.83 15.83 169 +0.43(+2.79%)
Jan 11, 2018 15.40 15.40 15.40 0 +0.21(+1.42%)
Jan 10, 2018 15.43 15.19 15.19 458 -0.06(-0.36%)
Jan 09, 2018 15.37 15.37 15.24 15.24 241 -0.58(-3.67%)
Jan 08, 2018 15.47 15.83 15.42 15.82 1,868 +0.63(+4.15%)
Jan 05, 2018 15.50 16.00 14.50 15.19 10,746 -0.31(-2.00%)
Jan 04, 2018 15.00 15.51 15.00 15.50 8,694 +0.50(+3.33%)
Jan 03, 2018 15.00 15.00 15.00 15.00 777 +0.43(+2.97%)
Jan 02, 2018 14.57 14.57 14.57 14.57 212 -0.43(-2.88%)
Dec 29, 2017 15.00 15.00 15.00 0 +0.30(+2.04%)
Dec 28, 2017 14.73 14.73 14.70 14.70 664 -0.25(-1.67%)
Dec 27, 2017 14.95 14.95 14.95 14.95 459 -0.16(-1.06%)
Dec 20, 2017 15.11 15.11 15.11 100 +0.01(+0.07%)
Dec 19, 2017 15.00 15.10 15.00 15.10 629 -0.05(-0.33%)
Dec 13, 2017 15.15 15.15 15.15 55 +0.08(+0.50%)
Dec 12, 2017 15.30 15.30 15.07 15.07 1,021 +0.15(+0.99%)
Dec 11, 2017 14.90 14.93 14.90 14.93 530 +0.23(+1.54%)
Dec 06, 2017 14.70 14.70 14.70 36 +0.26(+1.78%)
Nov 28, 2017 14.44 14.44 14.44 0 -0.13(-0.88%)
Nov 24, 2017 14.57 14.57 14.57 1 +0.18(+1.26%)
Nov 22, 2017 14.39 14.39 14.39 14.39 151 +0.13(+0.91%)
Nov 21, 2017 14.26 14.26 14.26 14.26 333 -0.43(-2.93%)
Nov 16, 2017 14.69 14.69 14.69 22 +0.18(+1.24%)
Nov 15, 2017 14.51 14.51 14.51 14.51 189 -0.16(-1.11%)
Nov 14, 2017 14.67 14.67 14.67 14.67 241 -0.03(-0.18%)
Nov 13, 2017 14.50 14.70 14.50 14.70 502 +0.13(+0.87%)
Nov 09, 2017 14.57 14.57 14.57 246 +0.12(+0.85%)
Nov 07, 2017 14.45 14.45 14.45 9 +0.12(+0.83%)
Nov 06, 2017 14.44 14.44 14.33 14.33 448 -0.26(-1.79%)
Nov 03, 2017 14.36 14.59 14.36 14.59 682 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.