Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.160 5.179 5.120 5.140 207,543 +0.01(+0.19%)
Jan 30, 2024 5.160 5.184 5.120 5.130 156,600 -0.03(-0.57%)
Jan 29, 2024 5.120 5.179 5.101 5.160 84,542 +0.07(+1.35%)
Jan 26, 2024 5.101 5.150 5.088 5.091 146,017 -0.01(-0.19%)
Jan 25, 2024 5.111 5.140 5.101 5.101 46,910 +0.03(+0.58%)
Jan 24, 2024 5.071 5.111 5.062 5.071 67,861 +0.01(+0.19%)
Jan 23, 2024 5.062 5.140 5.042 5.062 120,153 +0.00(+0.00%)
Jan 22, 2024 5.012 5.101 5.012 5.062 97,863 +0.05(+0.98%)
Jan 19, 2024 5.042 5.042 4.963 5.012 129,533 -0.02(-0.39%)
Jan 18, 2024 5.120 5.120 5.032 5.032 47,365 -0.08(-1.54%)
Jan 17, 2024 5.150 5.150 5.111 5.111 150,766 -0.06(-1.14%)
Jan 16, 2024 5.150 5.179 5.111 5.169 430,751 +0.03(+0.54%)
Jan 12, 2024 5.132 5.141 5.102 5.141 42,018 +0.05(+0.96%)
Jan 11, 2024 5.093 5.132 5.083 5.093 291,792 +0.00(+0.00%)
Jan 10, 2024 5.093 5.151 5.083 5.093 120,452 -0.01(-0.19%)
Jan 09, 2024 5.112 5.122 5.093 5.102 37,300 -0.04(-0.76%)
Jan 08, 2024 5.073 5.141 5.073 5.141 54,653 +0.10(+1.94%)
Jan 05, 2024 5.073 5.083 5.044 5.044 85,317 -0.04(-0.77%)
Jan 04, 2024 5.093 5.122 5.053 5.083 118,351 +0.00(+0.00%)
Jan 03, 2024 5.053 5.112 5.053 5.083 73,069 +0.00(+0.00%)
Jan 02, 2024 5.053 5.102 4.995 5.083 100,247 +0.03(+0.58%)
Dec 29, 2023 5.093 5.122 5.053 5.053 149,765 -0.02(-0.39%)
Dec 28, 2023 5.093 5.097 5.053 5.073 89,321 -0.02(-0.38%)
Dec 27, 2023 5.083 5.112 5.072 5.093 152,836 +0.01(+0.29%)
Dec 26, 2023 5.044 5.083 5.024 5.078 263,842 +0.04(+0.87%)
Dec 22, 2023 5.014 5.053 5.014 5.034 207,094 +0.02(+0.39%)
Dec 21, 2023 5.083 5.093 5.005 5.014 144,947 -0.04(-0.77%)
Dec 20, 2023 5.093 5.093 5.024 5.053 182,499 -0.02(-0.39%)
Dec 19, 2023 5.073 5.153 5.053 5.073 181,602 -0.00(-0.05%)
Dec 18, 2023 5.095 5.173 5.046 5.075 195,916 -0.01(-0.19%)
Dec 15, 2023 5.085 5.134 5.056 5.085 115,034 -0.01(-0.19%)
Dec 14, 2023 4.968 5.144 4.968 5.095 165,183 +0.14(+2.75%)
Dec 13, 2023 4.929 4.959 4.881 4.959 151,827 +0.07(+1.39%)
Dec 12, 2023 4.900 4.959 4.890 4.890 130,547 -0.04(-0.79%)
Dec 11, 2023 4.910 4.929 4.873 4.929 118,857 +0.04(+0.80%)
Dec 08, 2023 4.939 4.939 4.881 4.890 213,982 -0.06(-1.18%)
Dec 07, 2023 4.881 4.959 4.871 4.949 241,667 +0.06(+1.20%)
Dec 06, 2023 4.949 4.954 4.881 4.890 202,302 -0.06(-1.18%)
Dec 05, 2023 4.968 4.983 4.920 4.949 160,634 +0.00(+0.00%)
Dec 04, 2023 5.037 5.085 4.939 4.949 277,943 -0.08(-1.65%)
Dec 01, 2023 4.939 5.095 4.939 5.032 201,407 +0.09(+1.87%)
Nov 30, 2023 4.968 4.968 4.893 4.939 150,631 +0.00(+0.00%)
Nov 29, 2023 4.871 4.949 4.861 4.939 218,988 +0.09(+1.81%)
Nov 28, 2023 4.832 4.861 4.816 4.851 188,750 +0.01(+0.30%)
Nov 27, 2023 4.832 4.851 4.813 4.837 79,561 +0.01(+0.30%)
Nov 24, 2023 4.783 4.851 4.783 4.822 45,405 +0.00(+0.00%)
Nov 22, 2023 4.783 4.842 4.783 4.822 186,304 +0.02(+0.41%)
Nov 21, 2023 4.764 4.812 4.754 4.803 134,458 +0.03(+0.61%)
Nov 20, 2023 4.754 4.803 4.754 4.773 127,398 -0.01(-0.20%)
Nov 17, 2023 4.744 4.832 4.735 4.783 125,618 +0.04(+0.82%)
Nov 16, 2023 4.696 4.783 4.696 4.744 199,952 +0.05(+1.04%)
Nov 15, 2023 4.744 4.744 4.627 4.696 288,047 +0.04(+0.84%)
Nov 14, 2023 4.588 4.657 4.588 4.657 228,502 +0.13(+2.96%)
Nov 13, 2023 4.523 4.581 4.523 4.523 356,884 -0.03(-0.64%)
Nov 10, 2023 4.542 4.610 4.494 4.552 171,754 +0.02(+0.43%)
Nov 09, 2023 4.600 4.639 4.532 4.532 118,171 -0.08(-1.68%)
Nov 08, 2023 4.639 4.697 4.571 4.610 193,112 -0.02(-0.42%)
Nov 07, 2023 4.620 4.751 4.600 4.629 149,179 +0.01(+0.21%)
Nov 06, 2023 4.571 4.620 4.513 4.620 192,680 +0.08(+1.71%)
Nov 03, 2023 4.523 4.649 4.523 4.542 118,770 +0.04(+0.86%)
Nov 02, 2023 4.571 4.629 4.464 4.503 209,011 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.