Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.077 6.084 6.077 6.077 5,978 +0.06(+1.03%)
Jan 30, 2003 6.065 6.077 6.015 6.015 403,956 -0.06(-0.92%)
Jan 29, 2003 6.028 6.071 6.003 6.071 21,005 +0.09(+1.45%)
Jan 28, 2003 6.028 6.034 5.972 5.985 6,786 -0.04(-0.72%)
Jan 27, 2003 6.003 6.028 6.003 6.028 5,978 +0.06(+0.93%)
Jan 24, 2003 5.972 6.028 5.966 5.972 16,319 -0.04(-0.72%)
Jan 23, 2003 6.028 6.028 5.960 6.015 15,835 +0.01(+0.10%)
Jan 22, 2003 5.954 6.009 5.954 6.009 12,765 +0.04(+0.62%)
Jan 21, 2003 5.941 5.972 5.923 5.972 7,755 +0.00(+0.00%)
Jan 17, 2003 5.910 6.003 5.867 5.972 34,417 +0.09(+1.58%)
Jan 16, 2003 5.916 5.923 5.879 5.879 21,813 -0.01(-0.11%)
Jan 15, 2003 5.898 5.929 5.886 5.886 34,417 -0.04(-0.63%)
Jan 14, 2003 5.886 5.923 5.879 5.923 8,402 +0.00(+0.00%)
Jan 13, 2003 5.935 5.935 5.873 5.923 27,469 -0.02(-0.31%)
Jan 10, 2003 5.941 6.009 5.916 5.941 27,953 +0.03(+0.52%)
Jan 09, 2003 6.003 6.009 5.910 5.910 15,350 -0.14(-2.25%)
Jan 08, 2003 6.053 6.053 6.003 6.046 9,210 -0.03(-0.51%)
Jan 07, 2003 6.046 6.077 6.028 6.077 8,725 +0.04(+0.61%)
Jan 06, 2003 6.015 6.059 6.015 6.040 14,704 -0.02(-0.31%)
Jan 03, 2003 6.065 6.077 6.022 6.059 3,393 -0.02(-0.31%)
Jan 02, 2003 6.065 6.084 6.034 6.077 4,524 -0.02(-0.30%)
Dec 31, 2002 6.053 6.096 6.034 6.096 15,511 +0.06(+1.03%)
Dec 30, 2002 5.929 6.034 5.910 6.034 24,722 +0.09(+1.46%)
Dec 27, 2002 5.960 5.991 5.892 5.947 41,526 +0.01(+0.10%)
Dec 26, 2002 5.892 5.972 5.886 5.941 16,158 +0.05(+0.84%)
Dec 24, 2002 5.892 5.954 5.886 5.892 16,319 +0.01(+0.11%)
Dec 23, 2002 5.892 5.910 5.886 5.886 46,535 -0.02(-0.42%)
Dec 20, 2002 5.972 5.978 5.898 5.910 28,276 -0.04(-0.73%)
Dec 19, 2002 5.910 5.997 5.892 5.954 39,587 -0.02(-0.31%)
Dec 18, 2002 5.947 5.991 5.898 5.972 51,544 +0.02(+0.42%)
Dec 17, 2002 5.954 5.997 5.947 5.947 31,993 -0.06(-0.93%)
Dec 16, 2002 5.954 6.003 5.947 6.003 50,898 +0.04(+0.73%)
Dec 13, 2002 6.003 6.065 5.960 5.960 26,984 -0.10(-1.63%)
Dec 12, 2002 5.972 6.065 5.941 6.059 56,069 +0.06(+0.93%)
Dec 11, 2002 6.022 6.022 5.966 6.003 6,624 -0.07(-1.22%)
Dec 10, 2002 5.985 6.077 5.941 6.077 91,617 +0.05(+0.82%)
Dec 09, 2002 6.034 6.053 6.028 6.028 9,856 -0.04(-0.61%)
Dec 06, 2002 6.059 6.065 6.034 6.065 24,237 +0.03(+0.51%)
Dec 05, 2002 6.071 6.077 6.034 6.034 32,801 +0.00(+0.00%)
Dec 04, 2002 6.009 6.034 5.978 6.034 10,987 +0.03(+0.52%)
Dec 03, 2002 5.972 6.071 5.954 6.003 44,435 +0.00(+0.00%)
Dec 02, 2002 6.102 6.102 5.941 6.003 35,063 -0.06(-1.02%)
Nov 29, 2002 6.090 6.090 6.065 6.065 2,423 +0.03(+0.51%)
Nov 27, 2002 6.071 6.096 5.916 6.034 22,459 +0.03(+0.52%)
Nov 26, 2002 5.972 6.034 5.904 6.003 66,087 +0.03(+0.52%)
Nov 25, 2002 5.960 5.972 5.941 5.972 50,090 -0.01(-0.10%)
Nov 22, 2002 6.003 6.077 5.978 5.978 19,389 -0.04(-0.62%)
Nov 21, 2002 6.034 6.034 6.003 6.015 25,045 -0.06(-1.02%)
Nov 20, 2002 6.040 6.121 6.034 6.077 28,438 -0.02(-0.30%)
Nov 19, 2002 6.158 6.214 6.096 6.096 35,709 -0.08(-1.30%)
Nov 18, 2002 6.102 6.176 6.071 6.176 17,612 -0.04(-0.60%)
Nov 15, 2002 6.059 6.220 6.059 6.214 24,237 +0.09(+1.52%)
Nov 14, 2002 6.096 6.121 6.096 6.121 21,167 +0.00(+0.00%)
Nov 13, 2002 6.102 6.189 6.077 6.121 37,487 +0.01(+0.10%)
Nov 12, 2002 6.189 6.275 5.972 6.115 139,122 -0.20(-3.14%)
Nov 11, 2002 6.331 6.405 6.251 6.313 12,441 +0.01(+0.10%)
Nov 08, 2002 6.226 6.306 6.214 6.306 15,188 +0.09(+1.39%)
Nov 07, 2002 6.251 6.257 6.164 6.220 10,502 -0.02(-0.40%)
Nov 06, 2002 6.238 6.244 6.238 6.244 11,795 +0.06(+0.90%)
Nov 05, 2002 6.176 6.238 6.127 6.189 18,420 +0.02(+0.30%)
Nov 04, 2002 6.176 6.238 6.170 6.170 34,255 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.