Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.214 6.251 6.189 6.195 24,882 +0.00(+0.00%)
Jan 30, 2006 6.183 6.195 6.158 6.195 19,550 +0.01(+0.20%)
Jan 27, 2006 6.220 6.251 6.170 6.183 16,157 -0.03(-0.50%)
Jan 26, 2006 6.164 6.251 6.158 6.214 19,066 +0.06(+0.90%)
Jan 25, 2006 6.183 6.189 6.133 6.158 11,956 +0.00(+0.00%)
Jan 24, 2006 6.251 6.304 6.146 6.158 22,620 -0.12(-1.97%)
Jan 23, 2006 6.177 6.313 6.078 6.282 27,144 +0.04(+0.69%)
Jan 20, 2006 6.251 6.251 6.189 6.239 1,615 -0.04(-0.59%)
Jan 19, 2006 6.065 6.313 6.065 6.276 35,385 +0.20(+3.36%)
Jan 18, 2006 6.158 6.288 6.065 6.071 64,630 -0.19(-3.06%)
Jan 17, 2006 6.220 6.313 6.210 6.263 58,167 +0.04(+0.70%)
Jan 13, 2006 6.189 6.344 6.189 6.220 18,904 +0.03(+0.50%)
Jan 12, 2006 6.096 6.208 6.039 6.189 27,468 +0.09(+1.52%)
Jan 11, 2006 6.034 6.096 6.006 6.096 13,572 +0.03(+0.51%)
Jan 10, 2006 6.177 6.209 6.034 6.065 31,184 -0.10(-1.61%)
Jan 09, 2006 6.065 6.313 6.065 6.164 58,006 +0.04(+0.61%)
Jan 06, 2006 6.028 6.127 5.991 6.127 40,555 +0.12(+1.96%)
Jan 05, 2006 5.880 6.053 5.880 6.010 66,569 +0.10(+1.68%)
Jan 04, 2006 5.898 5.935 5.892 5.910 27,791 +0.01(+0.21%)
Jan 03, 2006 5.972 5.997 5.886 5.898 25,852 -0.04(-0.73%)
Dec 30, 2005 6.003 6.016 5.941 5.941 41,202 -0.04(-0.62%)
Dec 29, 2005 5.892 6.034 5.892 5.979 23,590 +0.09(+1.58%)
Dec 28, 2005 5.892 5.898 5.830 5.886 30,053 -0.01(-0.21%)
Dec 27, 2005 5.960 5.997 5.855 5.898 58,975 +0.00(+0.00%)
Dec 23, 2005 5.867 5.917 5.867 5.898 30,861 +0.02(+0.42%)
Dec 22, 2005 5.849 5.898 5.817 5.873 30,376 +0.02(+0.42%)
Dec 21, 2005 5.880 5.910 5.818 5.849 23,913 -0.03(-0.53%)
Dec 20, 2005 5.805 5.880 5.787 5.880 35,062 +0.06(+1.06%)
Dec 19, 2005 5.830 5.855 5.799 5.818 21,328 -0.01(-0.21%)
Dec 16, 2005 5.799 5.849 5.799 5.830 40,555 +0.00(+0.00%)
Dec 15, 2005 5.849 5.873 5.781 5.830 45,403 -0.05(-0.84%)
Dec 14, 2005 5.805 5.880 5.774 5.880 68,993 +0.02(+0.42%)
Dec 13, 2005 5.830 5.861 5.809 5.855 24,236 +0.00(+0.00%)
Dec 12, 2005 5.849 5.892 5.824 5.855 44,272 -0.01(-0.11%)
Dec 09, 2005 5.836 5.861 5.836 5.861 30,699 +0.01(+0.21%)
Dec 08, 2005 5.880 5.880 5.849 5.849 29,245 -0.01(-0.21%)
Dec 07, 2005 5.935 5.935 5.855 5.861 56,551 -0.09(-1.56%)
Dec 06, 2005 5.923 5.954 5.918 5.954 18,096 +0.04(+0.63%)
Dec 05, 2005 6.034 6.034 5.880 5.917 55,420 -0.14(-2.35%)
Dec 02, 2005 5.997 6.059 5.991 6.059 5,493 +0.07(+1.14%)
Dec 01, 2005 5.954 5.991 5.910 5.991 10,987 +0.08(+1.36%)
Nov 30, 2005 5.954 5.954 5.892 5.911 20,843 -0.02(-0.42%)
Nov 29, 2005 5.960 5.984 5.904 5.935 42,656 -0.02(-0.42%)
Nov 28, 2005 6.003 6.010 5.954 5.960 12,118 +0.00(+0.00%)
Nov 25, 2005 5.972 5.972 5.960 5.960 11,148 -0.06(-0.93%)
Nov 23, 2005 6.003 6.065 5.991 6.016 17,127 +0.03(+0.52%)
Nov 22, 2005 5.979 6.028 5.972 5.985 35,062 +0.00(+0.00%)
Nov 21, 2005 5.979 6.016 5.979 5.985 18,419 +0.01(+0.10%)
Nov 18, 2005 5.948 5.979 5.948 5.979 9,209 +0.03(+0.52%)
Nov 17, 2005 5.948 5.979 5.948 5.948 14,865 +0.00(+0.00%)
Nov 16, 2005 5.954 5.997 5.948 5.948 20,681 -0.01(-0.21%)
Nov 15, 2005 6.028 6.071 5.954 5.960 37,647 -0.07(-1.23%)
Nov 14, 2005 5.954 6.034 5.948 6.034 48,957 +0.07(+1.25%)
Nov 11, 2005 5.960 5.991 5.954 5.960 22,459 -0.06(-0.93%)
Nov 10, 2005 5.985 6.019 5.960 6.016 21,651 -0.02(-0.31%)
Nov 09, 2005 6.065 6.158 6.034 6.034 14,703 -0.04(-0.61%)
Nov 08, 2005 6.034 6.090 6.034 6.071 12,603 +0.06(+0.93%)
Nov 07, 2005 5.991 6.053 5.979 6.016 13,087 +0.00(+0.00%)
Nov 04, 2005 5.972 6.028 5.972 6.016 22,620 +0.07(+1.14%)
Nov 03, 2005 5.972 6.016 5.948 5.948 10,664 -0.04(-0.62%)
Nov 02, 2005 6.201 6.214 5.972 5.985 65,115 -0.20(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.