Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.084 6.090 6.065 6.078 36,354 +0.00(+0.00%)
Jan 30, 2007 6.096 6.127 6.065 6.078 56,713 -0.03(-0.51%)
Jan 29, 2007 6.127 6.152 6.090 6.109 63,176 -0.02(-0.30%)
Jan 26, 2007 6.195 6.195 6.109 6.127 59,945 -0.06(-1.00%)
Jan 25, 2007 6.220 6.220 6.164 6.189 34,577 -0.02(-0.40%)
Jan 24, 2007 6.201 6.214 6.158 6.214 12,603 +0.04(+0.70%)
Jan 23, 2007 6.201 6.220 6.152 6.170 22,620 -0.02(-0.30%)
Jan 22, 2007 6.146 6.189 6.139 6.189 14,541 +0.04(+0.70%)
Jan 19, 2007 6.158 6.189 6.139 6.146 18,258 +0.01(+0.10%)
Jan 18, 2007 6.183 6.183 6.096 6.139 42,979 +0.02(+0.30%)
Jan 17, 2007 6.065 6.121 6.065 6.121 11,795 +0.05(+0.82%)
Jan 16, 2007 6.102 6.152 6.071 6.071 60,591 -0.04(-0.61%)
Jan 12, 2007 6.096 6.158 6.078 6.109 23,751 -0.01(-0.10%)
Jan 11, 2007 6.133 6.146 6.096 6.115 23,913 -0.02(-0.30%)
Jan 10, 2007 6.115 6.133 6.109 6.133 16,157 -0.02(-0.30%)
Jan 09, 2007 6.084 6.152 6.084 6.152 33,608 +0.07(+1.12%)
Jan 08, 2007 6.115 6.115 6.071 6.084 25,690 -0.03(-0.51%)
Jan 05, 2007 6.096 6.121 6.034 6.115 32,638 +0.02(+0.41%)
Jan 04, 2007 6.115 6.121 6.090 6.090 25,690 -0.02(-0.30%)
Jan 03, 2007 6.059 6.121 6.047 6.109 42,656 -0.01(-0.20%)
Dec 29, 2006 6.010 6.121 6.010 6.121 61,237 +0.09(+1.44%)
Dec 28, 2006 6.078 6.096 6.022 6.034 84,827 -0.03(-0.51%)
Dec 27, 2006 6.047 6.065 6.016 6.065 40,555 +0.02(+0.41%)
Dec 26, 2006 6.016 6.047 6.016 6.040 15,511 +0.01(+0.21%)
Dec 22, 2006 6.040 6.059 6.016 6.028 8,886 -0.02(-0.41%)
Dec 21, 2006 6.059 6.059 6.040 6.053 18,258 -0.01(-0.10%)
Dec 20, 2006 6.065 6.102 6.040 6.059 42,171 -0.04(-0.71%)
Dec 19, 2006 6.102 6.133 6.065 6.102 37,324 -0.04(-0.60%)
Dec 18, 2006 6.139 6.164 6.096 6.139 13,895 +0.06(+1.02%)
Dec 15, 2006 6.158 6.158 6.078 6.078 25,529 -0.07(-1.21%)
Dec 14, 2006 6.232 6.232 6.102 6.152 30,861 +0.01(+0.20%)
Dec 13, 2006 6.096 6.189 6.096 6.139 30,861 -0.04(-0.60%)
Dec 12, 2006 6.127 6.183 6.127 6.177 10,502 -0.01(-0.10%)
Dec 11, 2006 6.189 6.189 6.096 6.183 13,734 +0.02(+0.40%)
Dec 08, 2006 6.109 6.164 6.084 6.158 41,848 +0.00(+0.00%)
Dec 07, 2006 6.127 6.158 6.102 6.158 14,541 -0.03(-0.50%)
Dec 06, 2006 6.164 6.201 6.115 6.189 34,092 +0.09(+1.42%)
Dec 05, 2006 6.096 6.121 6.096 6.102 12,926 +0.00(+0.00%)
Dec 04, 2006 6.133 6.133 6.096 6.102 17,450 -0.02(-0.40%)
Dec 01, 2006 6.115 6.146 6.084 6.127 18,742 -0.02(-0.30%)
Nov 30, 2006 6.034 6.152 6.034 6.146 58,490 +0.02(+0.40%)
Nov 29, 2006 6.090 6.121 6.028 6.121 68,508 +0.06(+0.92%)
Nov 28, 2006 6.053 6.078 5.991 6.065 45,726 +0.02(+0.41%)
Nov 27, 2006 6.078 6.078 5.991 6.040 46,211 -0.04(-0.61%)
Nov 24, 2006 6.084 6.084 6.078 6.078 1,777 +0.01(+0.20%)
Nov 22, 2006 6.053 6.066 6.023 6.065 47,503 +0.03(+0.51%)
Nov 21, 2006 6.010 6.034 6.003 6.034 16,642 -0.00(-0.00%)
Nov 20, 2006 6.028 6.053 6.003 6.034 59,783 +0.02(+0.31%)
Nov 17, 2006 6.047 6.065 6.003 6.016 12,926 -0.02(-0.31%)
Nov 16, 2006 6.047 6.053 6.034 6.034 14,541 -0.01(-0.20%)
Nov 15, 2006 6.096 6.096 6.034 6.047 15,511 +0.01(+0.10%)
Nov 14, 2006 6.059 6.059 6.010 6.040 27,306 +0.01(+0.21%)
Nov 13, 2006 6.065 6.065 6.003 6.028 10,825 -0.01(-0.10%)
Nov 10, 2006 6.034 6.059 6.034 6.034 9,694 -0.01(-0.20%)
Nov 09, 2006 6.016 6.084 6.003 6.047 35,546 +0.01(+0.10%)
Nov 08, 2006 6.028 6.053 6.010 6.040 27,629 +0.04(+0.62%)
Nov 07, 2006 6.010 6.011 6.003 6.003 13,734 +0.00(+0.00%)
Nov 06, 2006 5.979 6.059 5.979 6.003 22,136 -0.01(-0.10%)
Nov 03, 2006 6.078 6.078 5.985 6.010 12,603 -0.03(-0.51%)
Nov 02, 2006 6.096 6.102 6.040 6.040 21,489 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.