Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.997 6.028 5.725 5.972 47,343 +0.00(+0.00%)
Jan 30, 2008 5.978 5.978 5.904 5.972 13,896 +0.02(+0.31%)
Jan 29, 2008 6.015 6.015 5.935 5.954 30,054 +0.00(+0.00%)
Jan 28, 2008 5.861 5.997 5.855 5.954 44,781 +0.10(+1.69%)
Jan 25, 2008 5.910 5.916 5.842 5.855 38,295 -0.06(-0.94%)
Jan 24, 2008 5.935 5.935 5.873 5.910 20,521 -0.02(-0.42%)
Jan 23, 2008 5.848 5.941 5.848 5.935 25,368 -0.01(-0.10%)
Jan 22, 2008 5.718 5.941 5.712 5.941 90,001 +0.12(+2.02%)
Jan 21, 2008 5.941 5.972 5.787 5.824 0 +0.00(+0.00%)
Jan 18, 2008 5.941 5.972 5.787 5.824 26,984 -0.18(-2.99%)
Jan 17, 2008 6.003 6.003 5.954 6.003 62,855 -0.01(-0.10%)
Jan 16, 2008 6.003 6.009 5.966 6.009 15,188 +0.05(+0.86%)
Jan 15, 2008 5.966 5.991 5.954 5.958 15,230 -0.03(-0.44%)
Jan 14, 2008 5.892 5.985 5.879 5.985 22,298 +0.06(+0.94%)
Jan 11, 2008 5.886 5.997 5.879 5.929 59,179 +0.02(+0.42%)
Jan 10, 2008 5.886 5.929 5.848 5.904 24,398 +0.01(+0.21%)
Jan 09, 2008 5.892 5.892 5.879 5.892 5,009 -0.03(-0.52%)
Jan 08, 2008 5.935 5.941 5.898 5.923 50,021 -0.04(-0.62%)
Jan 07, 2008 5.916 5.972 5.916 5.960 29,246 +0.06(+1.05%)
Jan 04, 2008 5.793 5.898 5.793 5.898 49,282 +0.09(+1.49%)
Jan 03, 2008 5.787 5.811 5.762 5.811 22,298 +0.06(+0.97%)
Jan 02, 2008 5.694 5.762 5.694 5.756 16,804 +0.02(+0.43%)
Jan 01, 2008 5.675 5.756 5.644 5.731 0 +0.00(+0.00%)
Dec 31, 2007 5.675 5.756 5.644 5.731 99,211 +0.01(+0.11%)
Dec 28, 2007 5.817 5.842 5.644 5.725 111,492 -0.06(-0.96%)
Dec 27, 2007 5.762 5.848 5.743 5.780 71,581 -0.01(-0.11%)
Dec 26, 2007 5.725 5.787 5.725 5.787 63,663 +0.03(+0.54%)
Dec 24, 2007 5.706 5.756 5.694 5.756 61,239 +0.03(+0.54%)
Dec 21, 2007 5.650 5.731 5.644 5.725 134,598 +0.03(+0.54%)
Dec 20, 2007 5.706 5.706 5.644 5.694 92,425 -0.01(-0.22%)
Dec 19, 2007 5.644 5.718 5.619 5.706 97,919 +0.06(+1.10%)
Dec 18, 2007 5.607 5.681 5.588 5.644 100,989 +0.04(+0.66%)
Dec 17, 2007 5.607 5.632 5.601 5.607 77,074 +0.00(+0.00%)
Dec 14, 2007 5.632 5.644 5.588 5.607 67,379 -0.04(-0.66%)
Dec 13, 2007 5.663 5.663 5.632 5.644 22,621 -0.05(-0.87%)
Dec 12, 2007 5.663 5.718 5.650 5.694 33,124 +0.02(+0.33%)
Dec 11, 2007 5.669 5.725 5.669 5.675 84,184 +0.01(+0.11%)
Dec 10, 2007 5.675 5.712 5.657 5.669 40,072 -0.04(-0.65%)
Dec 07, 2007 5.644 5.712 5.644 5.706 45,727 +0.04(+0.77%)
Dec 06, 2007 5.644 5.687 5.626 5.663 27,469 +0.02(+0.44%)
Dec 05, 2007 5.669 5.694 5.632 5.638 42,334 -0.01(-0.22%)
Dec 04, 2007 5.644 5.756 5.644 5.650 62,370 +0.02(+0.44%)
Dec 03, 2007 5.694 5.718 5.607 5.626 51,060 -0.04(-0.76%)
Nov 30, 2007 5.663 5.669 5.613 5.669 14,219 +0.02(+0.33%)
Nov 29, 2007 5.582 5.650 5.582 5.650 56,715 +0.04(+0.77%)
Nov 28, 2007 5.632 5.681 5.601 5.607 53,322 -0.01(-0.11%)
Nov 27, 2007 5.650 5.669 5.564 5.613 83,376 +0.02(+0.44%)
Nov 26, 2007 5.644 5.644 5.576 5.589 41,365 -0.07(-1.31%)
Nov 23, 2007 5.644 5.706 5.644 5.663 25,206 +0.02(+0.31%)
Nov 21, 2007 5.595 5.657 5.582 5.645 45,727 -0.02(-0.41%)
Nov 20, 2007 5.601 5.675 5.588 5.669 16,158 +0.05(+0.88%)
Nov 19, 2007 5.626 5.632 5.527 5.619 58,008 -0.01(-0.11%)
Nov 16, 2007 5.657 5.657 5.601 5.626 24,883 -0.02(-0.33%)
Nov 15, 2007 5.669 5.687 5.626 5.644 37,002 -0.06(-0.98%)
Nov 14, 2007 5.675 5.749 5.650 5.700 46,858 +0.03(+0.55%)
Nov 13, 2007 5.669 5.694 5.638 5.669 24,722 -0.03(-0.54%)
Nov 12, 2007 5.694 5.978 5.663 5.700 64,311 -0.04(-0.65%)
Nov 09, 2007 5.706 5.805 5.694 5.737 28,438 +0.02(+0.32%)
Nov 08, 2007 5.725 5.787 5.687 5.718 54,614 +0.02(+0.43%)
Nov 07, 2007 5.694 5.756 5.694 5.694 26,176 -0.05(-0.86%)
Nov 06, 2007 5.743 5.836 5.725 5.743 25,045 +0.02(+0.32%)
Nov 05, 2007 5.774 5.774 5.712 5.725 11,795 -0.04(-0.64%)
Nov 02, 2007 5.817 5.867 5.762 5.762 34,901 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.