Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.243 6.276 6.230 6.237 58,804 +0.02(+0.31%)
Jan 28, 2011 6.250 6.250 6.211 6.217 18,810 -0.02(-0.31%)
Jan 27, 2011 6.308 6.308 6.237 6.237 74,397 -0.06(-0.92%)
Jan 26, 2011 6.327 6.334 6.250 6.295 56,166 -0.03(-0.41%)
Jan 25, 2011 6.269 6.321 6.237 6.321 82,271 +0.08(+1.24%)
Jan 24, 2011 6.276 6.321 6.217 6.243 112,895 -0.05(-0.72%)
Jan 21, 2011 6.276 6.340 6.230 6.288 76,160 +0.02(+0.31%)
Jan 20, 2011 6.204 6.276 6.140 6.269 174,752 +0.08(+1.25%)
Jan 19, 2011 6.179 6.250 6.140 6.192 99,975 +0.03(+0.52%)
Jan 18, 2011 6.088 6.237 6.082 6.159 186,627 +0.08(+1.38%)
Jan 14, 2011 6.030 6.108 6.004 6.075 146,633 -0.01(-0.13%)
Jan 13, 2011 6.153 6.172 6.062 6.083 138,826 -0.12(-1.96%)
Jan 12, 2011 6.230 6.263 6.181 6.204 33,993 -0.04(-0.67%)
Jan 11, 2011 6.195 6.246 6.189 6.246 45,909 +0.02(+0.31%)
Jan 10, 2011 6.324 6.324 6.208 6.227 39,694 -0.10(-1.53%)
Jan 07, 2011 6.382 6.388 6.304 6.324 25,058 -0.08(-1.31%)
Jan 06, 2011 6.395 6.407 6.356 6.407 42,104 +0.03(+0.40%)
Jan 05, 2011 6.349 6.401 6.343 6.382 30,333 +0.02(+0.34%)
Jan 04, 2011 6.401 6.401 6.349 6.360 34,980 -0.02(-0.34%)
Jan 03, 2011 6.420 6.420 6.285 6.382 80,131 -0.04(-0.60%)
Dec 31, 2010 6.382 6.420 6.343 6.420 23,336 +0.06(+0.91%)
Dec 30, 2010 6.317 6.369 6.292 6.362 28,748 +0.03(+0.51%)
Dec 29, 2010 6.285 6.362 6.266 6.330 72,707 +0.01(+0.10%)
Dec 28, 2010 6.253 6.362 6.234 6.324 87,012 +0.06(+0.93%)
Dec 27, 2010 6.234 6.279 6.143 6.266 59,701 +0.03(+0.52%)
Dec 23, 2010 6.214 6.272 6.169 6.234 66,803 +0.03(+0.52%)
Dec 22, 2010 6.221 6.253 6.124 6.201 83,942 -0.05(-0.72%)
Dec 21, 2010 6.201 6.272 6.150 6.246 143,656 -0.04(-0.61%)
Dec 20, 2010 6.446 6.462 6.182 6.285 141,552 -0.17(-2.69%)
Dec 17, 2010 6.543 6.601 6.453 6.459 103,252 -0.15(-2.24%)
Dec 16, 2010 6.330 6.646 6.324 6.607 104,258 +0.29(+4.59%)
Dec 15, 2010 6.266 6.375 6.163 6.317 48,308 +0.05(+0.72%)
Dec 14, 2010 6.182 6.285 6.079 6.272 78,707 +0.05(+0.72%)
Dec 13, 2010 6.259 6.317 6.208 6.227 116,068 -0.07(-1.18%)
Dec 10, 2010 6.282 6.327 6.231 6.301 102,443 -0.03(-0.41%)
Dec 09, 2010 6.314 6.345 6.231 6.327 112,113 +0.01(+0.20%)
Dec 08, 2010 6.314 6.346 6.192 6.314 137,933 -0.03(-0.40%)
Dec 07, 2010 6.442 6.467 6.320 6.340 105,922 -0.13(-2.08%)
Dec 06, 2010 6.532 6.551 6.455 6.474 74,050 -0.07(-1.08%)
Dec 03, 2010 6.532 6.596 6.507 6.545 94,247 +0.05(+0.79%)
Dec 02, 2010 6.590 6.616 6.468 6.494 58,174 -0.11(-1.73%)
Dec 01, 2010 6.654 6.654 6.596 6.608 26,960 -0.02(-0.31%)
Nov 30, 2010 6.628 6.673 6.564 6.628 67,023 +0.01(+0.10%)
Nov 29, 2010 6.673 6.673 6.571 6.622 27,677 -0.03(-0.39%)
Nov 26, 2010 6.596 6.654 6.596 6.648 10,123 +0.04(+0.58%)
Nov 24, 2010 6.641 6.609 6.609 6.609 46,154 -0.01(-0.10%)
Nov 23, 2010 6.661 6.661 6.609 6.616 28,665 -0.03(-0.48%)
Nov 22, 2010 6.545 6.661 6.545 6.648 75,858 +0.10(+1.57%)
Nov 19, 2010 6.500 6.545 6.462 6.545 52,742 +0.08(+1.29%)
Nov 18, 2010 6.449 6.462 6.340 6.462 63,881 +0.01(+0.20%)
Nov 17, 2010 6.404 6.551 6.346 6.449 104,845 -0.01(-0.20%)
Nov 16, 2010 6.449 6.519 6.288 6.462 242,989 -0.06(-0.88%)
Nov 15, 2010 6.622 6.622 6.455 6.519 99,501 -0.10(-1.46%)
Nov 12, 2010 6.564 6.680 6.539 6.616 57,274 +0.03(+0.39%)
Nov 11, 2010 6.853 6.853 6.545 6.590 176,519 -0.22(-3.20%)
Nov 10, 2010 7.058 7.058 6.808 6.808 49,349 -0.16(-2.35%)
Nov 09, 2010 7.132 7.144 6.965 6.972 57,311 -0.12(-1.71%)
Nov 08, 2010 7.061 7.138 6.991 7.093 45,831 +0.00(+0.00%)
Nov 05, 2010 7.087 7.093 7.061 7.093 23,881 +0.03(+0.45%)
Nov 04, 2010 7.106 7.151 6.978 7.061 48,446 -0.04(-0.54%)
Nov 03, 2010 7.061 7.132 7.017 7.100 25,454 +0.06(+0.82%)
Nov 02, 2010 7.068 7.093 7.004 7.042 37,375 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.