Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.404 7.404 7.377 7.397 35,670 -0.01(-0.09%)
Jan 30, 2012 7.404 7.404 7.383 7.404 16,340 +0.01(+0.09%)
Jan 27, 2012 7.383 7.404 7.377 7.397 8,553 +0.04(+0.55%)
Jan 26, 2012 7.404 7.404 7.350 7.356 16,076 -0.02(-0.27%)
Jan 25, 2012 7.377 7.377 7.371 7.377 18,612 +0.00(+0.00%)
Jan 24, 2012 7.404 7.404 7.363 7.377 5,910 -0.02(-0.27%)
Jan 23, 2012 7.296 7.404 7.296 7.397 36,572 +0.13(+1.85%)
Jan 20, 2012 7.289 7.316 7.262 7.262 27,928 -0.01(-0.19%)
Jan 19, 2012 7.262 7.276 7.229 7.276 21,029 +0.05(+0.75%)
Jan 18, 2012 7.303 7.303 7.208 7.222 33,175 -0.05(-0.74%)
Jan 17, 2012 7.296 7.329 7.276 7.276 16,759 -0.05(-0.64%)
Jan 13, 2012 7.336 7.336 7.323 7.323 6,296 -0.01(-0.18%)
Jan 12, 2012 7.262 7.336 7.262 7.336 26,244 +0.09(+1.21%)
Jan 11, 2012 7.202 7.255 7.175 7.249 26,552 +0.04(+0.60%)
Jan 10, 2012 7.206 7.216 7.159 7.206 28,165 +0.01(+0.09%)
Jan 09, 2012 7.172 7.232 7.172 7.199 13,593 +0.03(+0.47%)
Jan 06, 2012 7.118 7.192 7.118 7.165 20,884 +0.05(+0.66%)
Jan 05, 2012 7.118 7.155 7.112 7.118 9,600 +0.00(+0.00%)
Jan 04, 2012 7.192 7.192 7.092 7.118 34,785 -0.05(-0.75%)
Dec 30, 2011 7.306 7.306 7.159 7.172 66,190 -0.11(-1.57%)
Dec 29, 2011 7.286 7.313 7.259 7.286 8,339 +0.01(+0.09%)
Dec 28, 2011 7.259 7.300 7.232 7.279 15,186 +0.03(+0.35%)
Dec 27, 2011 7.192 7.259 7.192 7.254 17,008 +0.08(+1.14%)
Dec 23, 2011 7.212 7.212 7.145 7.172 36,319 -0.04(-0.56%)
Dec 21, 2011 7.313 7.313 7.212 7.212 19,069 -0.09(-1.19%)
Dec 20, 2011 7.300 7.320 7.286 7.300 20,731 +0.01(+0.09%)
Dec 19, 2011 7.259 7.293 7.238 7.293 29,504 +0.05(+0.74%)
Dec 16, 2011 7.206 7.259 7.206 7.239 11,010 +0.05(+0.65%)
Dec 15, 2011 7.159 7.192 7.159 7.192 10,651 +0.05(+0.66%)
Dec 14, 2011 7.172 7.212 7.139 7.145 10,296 -0.03(-0.37%)
Dec 13, 2011 7.139 7.172 7.125 7.172 14,891 +0.04(+0.60%)
Dec 12, 2011 7.122 7.163 7.109 7.129 12,454 +0.02(+0.28%)
Dec 09, 2011 7.109 7.136 7.096 7.109 16,453 -0.01(-0.19%)
Dec 08, 2011 7.223 7.223 7.116 7.122 9,647 -0.07(-0.93%)
Dec 07, 2011 7.243 7.243 7.156 7.189 24,072 -0.04(-0.61%)
Dec 06, 2011 7.122 7.243 7.122 7.233 19,103 +0.10(+1.37%)
Dec 05, 2011 7.109 7.149 7.109 7.136 15,154 +0.03(+0.38%)
Dec 02, 2011 7.169 7.169 7.102 7.109 17,052 -0.04(-0.56%)
Dec 01, 2011 7.109 7.169 7.109 7.149 49,771 +0.08(+1.14%)
Nov 30, 2011 7.169 7.176 7.056 7.069 37,525 -0.09(-1.21%)
Nov 29, 2011 7.216 7.216 7.156 7.156 4,393 -0.05(-0.74%)
Nov 28, 2011 7.256 7.256 7.122 7.209 33,812 -0.07(-0.92%)
Nov 25, 2011 7.223 7.276 7.216 7.276 10,691 +0.05(+0.74%)
Nov 23, 2011 7.183 7.223 7.116 7.223 61,041 +0.05(+0.75%)
Nov 22, 2011 7.109 7.169 7.109 7.169 28,013 +0.06(+0.85%)
Nov 21, 2011 7.122 7.136 7.109 7.109 15,935 -0.01(-0.19%)
Nov 18, 2011 7.089 7.122 7.049 7.122 18,400 +0.06(+0.83%)
Nov 17, 2011 7.089 7.129 7.042 7.064 35,198 -0.01(-0.17%)
Nov 16, 2011 7.042 7.082 7.029 7.076 14,562 +0.03(+0.47%)
Nov 15, 2011 7.015 7.049 7.015 7.042 12,065 +0.06(+0.86%)
Nov 14, 2011 7.136 7.203 6.949 6.982 64,209 -0.17(-2.43%)
Nov 11, 2011 7.156 7.189 7.116 7.156 28,707 +0.01(+0.09%)
Nov 10, 2011 7.183 7.183 7.096 7.149 55,606 +0.00(+0.04%)
Nov 09, 2011 7.127 7.227 7.087 7.147 34,058 -0.03(-0.46%)
Nov 08, 2011 7.200 7.280 7.173 7.180 41,220 +0.05(+0.65%)
Nov 07, 2011 7.127 7.147 7.113 7.133 36,471 +0.04(+0.56%)
Nov 04, 2011 7.047 7.100 7.040 7.093 19,290 +0.08(+1.14%)
Nov 03, 2011 7.033 7.073 6.980 7.013 20,346 -0.01(-0.19%)
Nov 02, 2011 7.107 7.113 7.027 7.027 21,586 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.