Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.258 7.287 7.237 7.237 38,982 -0.03(-0.40%)
Jan 30, 2014 7.230 7.287 7.230 7.266 22,394 +0.00(+0.00%)
Jan 29, 2014 7.287 7.287 7.215 7.266 43,291 +0.01(+0.20%)
Jan 28, 2014 7.215 7.251 7.208 7.251 39,253 +0.04(+0.50%)
Jan 27, 2014 7.222 7.235 7.215 7.215 32,621 -0.02(-0.30%)
Jan 24, 2014 7.251 7.323 7.215 7.237 81,510 -0.01(-0.20%)
Jan 23, 2014 7.136 7.266 7.136 7.251 39,550 +0.13(+1.82%)
Jan 22, 2014 7.157 7.172 7.121 7.121 30,196 -0.05(-0.69%)
Jan 21, 2014 7.172 7.200 7.150 7.171 31,887 -0.02(-0.21%)
Jan 17, 2014 7.114 7.186 7.186 7.186 50,172 +0.06(+0.81%)
Jan 16, 2014 7.107 7.129 7.042 7.129 55,440 +0.05(+0.71%)
Jan 15, 2014 7.049 7.085 7.028 7.078 36,875 +0.03(+0.41%)
Jan 14, 2014 6.991 7.092 6.991 7.049 80,587 +0.02(+0.31%)
Jan 13, 2014 7.020 7.049 7.006 7.028 37,719 +0.04(+0.60%)
Jan 10, 2014 7.021 7.036 6.978 6.985 33,525 -0.04(-0.51%)
Jan 09, 2014 6.992 7.021 6.942 7.021 25,627 +0.01(+0.21%)
Jan 08, 2014 7.036 7.036 6.986 7.007 32,874 -0.01(-0.20%)
Jan 07, 2014 6.985 7.036 6.978 7.021 19,363 +0.03(+0.41%)
Jan 06, 2014 6.928 7.000 6.928 6.992 72,789 +0.06(+0.93%)
Jan 03, 2014 6.978 6.978 6.863 6.928 84,582 -0.02(-0.31%)
Jan 02, 2014 6.913 6.978 6.906 6.949 82,019 +0.01(+0.10%)
Dec 31, 2013 6.978 6.942 6.942 6.942 99,250 -0.02(-0.31%)
Dec 30, 2013 6.957 7.000 6.899 6.964 119,742 -0.03(-0.41%)
Dec 27, 2013 6.949 6.992 6.877 6.992 147,728 +0.00(+0.04%)
Dec 26, 2013 7.050 7.093 6.971 6.990 113,124 -0.05(-0.65%)
Dec 24, 2013 6.992 7.050 6.985 7.036 82,292 +0.09(+1.24%)
Dec 23, 2013 6.949 7.072 6.949 6.949 148,824 +0.00(+0.00%)
Dec 20, 2013 6.928 6.971 6.892 6.949 102,718 +0.02(+0.26%)
Dec 19, 2013 6.798 6.964 6.798 6.931 136,763 +0.10(+1.42%)
Dec 18, 2013 6.856 6.913 6.769 6.834 221,517 -0.01(-0.21%)
Dec 17, 2013 6.791 6.879 6.784 6.849 125,544 +0.06(+0.85%)
Dec 16, 2013 6.805 6.834 6.777 6.791 46,159 -0.01(-0.11%)
Dec 13, 2013 6.899 6.899 6.791 6.798 71,747 -0.04(-0.64%)
Dec 12, 2013 6.827 6.870 6.805 6.842 47,352 +0.01(+0.11%)
Dec 11, 2013 6.892 6.894 6.820 6.834 46,810 -0.01(-0.11%)
Dec 10, 2013 6.842 6.885 6.835 6.842 43,640 -0.03(-0.42%)
Dec 09, 2013 6.907 6.914 6.842 6.871 52,398 -0.04(-0.52%)
Dec 06, 2013 6.849 6.914 6.806 6.907 55,719 +0.03(+0.42%)
Dec 05, 2013 6.821 6.914 6.770 6.878 47,579 +0.02(+0.31%)
Dec 04, 2013 6.835 6.856 6.799 6.856 57,084 +0.03(+0.42%)
Dec 03, 2013 6.806 6.835 6.799 6.828 36,153 +0.01(+0.21%)
Dec 02, 2013 6.864 6.864 6.806 6.813 30,369 -0.05(-0.73%)
Nov 29, 2013 6.806 6.907 6.799 6.864 40,046 +0.04(+0.63%)
Nov 27, 2013 6.828 6.842 6.792 6.821 54,226 +0.00(+0.00%)
Nov 26, 2013 6.828 6.878 6.817 6.821 139,116 -0.05(-0.73%)
Nov 25, 2013 6.914 6.935 6.864 6.871 58,770 -0.06(-0.93%)
Nov 22, 2013 6.907 7.000 6.885 6.935 67,682 -0.01(-0.09%)
Nov 21, 2013 6.885 6.942 6.882 6.942 43,883 +0.03(+0.40%)
Nov 20, 2013 6.892 6.950 6.878 6.914 32,926 -0.01(-0.10%)
Nov 19, 2013 6.871 6.964 6.871 6.921 35,488 +0.04(+0.52%)
Nov 18, 2013 6.885 6.971 6.871 6.885 40,552 -0.05(-0.72%)
Nov 15, 2013 6.892 6.935 6.871 6.935 21,405 +0.04(+0.62%)
Nov 14, 2013 6.907 7.021 6.864 6.892 100,612 -0.03(-0.39%)
Nov 13, 2013 6.878 7.143 6.878 6.919 71,670 +0.05(+0.69%)
Nov 12, 2013 7.022 7.058 6.872 6.872 103,937 -0.05(-0.72%)
Nov 11, 2013 6.950 6.979 6.915 6.922 61,687 -0.06(-0.92%)
Nov 08, 2013 7.015 7.051 6.936 6.986 41,346 -0.06(-0.91%)
Nov 07, 2013 7.022 7.051 7.022 7.051 14,721 +0.01(+0.15%)
Nov 06, 2013 7.051 7.108 7.029 7.040 22,366 -0.04(-0.56%)
Nov 05, 2013 7.072 7.086 7.022 7.079 24,306 +0.01(+0.10%)
Nov 04, 2013 7.043 7.072 7.001 7.072 20,269 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.