Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.211 8.255 8.181 8.196 17,972 +0.00(+0.00%)
Jan 29, 2015 8.106 8.196 8.061 8.196 17,578 +0.11(+1.38%)
Jan 28, 2015 8.046 8.091 8.046 8.084 12,885 +0.07(+0.84%)
Jan 27, 2015 8.069 8.091 7.994 8.017 40,136 -0.08(-1.01%)
Jan 26, 2015 8.061 8.136 8.061 8.099 16,839 -0.02(-0.23%)
Jan 23, 2015 8.061 8.120 8.061 8.117 21,914 +0.06(+0.78%)
Jan 22, 2015 8.024 8.054 8.009 8.054 16,265 +0.05(+0.65%)
Jan 21, 2015 7.994 8.007 7.949 8.002 15,598 +0.03(+0.37%)
Jan 20, 2015 7.964 8.039 7.964 7.972 32,307 +0.01(+0.19%)
Jan 16, 2015 8.024 8.044 7.957 7.957 31,180 -0.06(-0.74%)
Jan 15, 2015 8.054 8.061 8.017 8.017 14,663 +0.01(+0.09%)
Jan 14, 2015 8.017 8.054 8.002 8.009 26,091 +0.03(+0.37%)
Jan 13, 2015 7.964 8.061 7.942 7.979 102,443 -0.01(-0.11%)
Jan 12, 2015 7.973 8.018 7.921 7.988 50,290 +0.04(+0.56%)
Jan 09, 2015 7.958 8.003 7.914 7.943 65,336 -0.01(-0.19%)
Jan 08, 2015 8.010 8.010 7.951 7.958 19,078 -0.07(-0.93%)
Jan 07, 2015 7.995 8.033 7.980 8.033 27,214 +0.04(+0.56%)
Jan 06, 2015 7.995 7.995 7.968 7.988 16,824 +0.04(+0.47%)
Jan 05, 2015 7.884 7.988 7.884 7.951 57,625 +0.07(+0.94%)
Jan 02, 2015 7.973 8.033 7.869 7.876 37,205 -0.05(-0.66%)
Dec 31, 2014 8.003 7.928 7.928 7.928 92,369 -0.07(-0.84%)
Dec 30, 2014 7.980 8.008 7.928 7.995 38,083 -0.02(-0.20%)
Dec 29, 2014 7.980 8.040 7.975 8.012 11,502 -0.00(-0.05%)
Dec 26, 2014 8.040 8.040 8.015 8.015 8,389 -0.02(-0.31%)
Dec 24, 2014 8.033 8.040 8.040 8.040 7,932 +0.00(+0.00%)
Dec 23, 2014 8.040 8.055 8.033 8.040 9,700 -0.01(-0.18%)
Dec 22, 2014 8.025 8.055 8.010 8.055 8,750 +0.03(+0.37%)
Dec 19, 2014 7.966 8.047 7.966 8.025 43,529 +0.02(+0.28%)
Dec 18, 2014 7.943 8.070 7.943 8.003 65,092 +0.05(+0.68%)
Dec 17, 2014 7.951 7.988 7.946 7.948 21,392 +0.03(+0.34%)
Dec 16, 2014 7.891 7.980 7.884 7.921 11,693 +0.07(+0.85%)
Dec 15, 2014 7.966 7.966 7.839 7.854 14,605 -0.08(-1.03%)
Dec 12, 2014 7.973 8.033 7.891 7.936 49,566 +0.00(+0.00%)
Dec 11, 2014 7.861 7.988 7.854 7.936 51,397 +0.10(+1.22%)
Dec 10, 2014 7.759 7.879 7.759 7.840 24,527 +0.10(+1.25%)
Dec 09, 2014 7.803 7.815 7.721 7.744 40,796 -0.05(-0.67%)
Dec 08, 2014 7.810 7.833 7.766 7.796 30,399 -0.01(-0.19%)
Dec 05, 2014 7.899 7.937 7.803 7.810 34,174 -0.06(-0.75%)
Dec 04, 2014 7.974 7.974 7.870 7.870 48,477 -0.11(-1.39%)
Dec 03, 2014 8.026 8.107 7.922 7.981 40,274 -0.07(-0.83%)
Dec 02, 2014 8.003 8.055 7.914 8.048 29,304 +0.04(+0.56%)
Dec 01, 2014 7.966 8.003 7.937 8.003 24,712 +0.08(+1.03%)
Nov 28, 2014 7.848 7.929 7.848 7.922 17,653 +0.08(+1.04%)
Nov 26, 2014 7.729 7.840 7.840 7.840 7,280 +0.12(+1.54%)
Nov 25, 2014 7.885 7.892 7.721 7.721 29,165 -0.12(-1.51%)
Nov 24, 2014 7.855 7.885 7.833 7.840 21,332 -0.02(-0.25%)
Nov 21, 2014 7.751 7.907 7.751 7.860 62,742 +0.12(+1.60%)
Nov 20, 2014 7.692 7.810 7.692 7.736 36,945 +0.01(+0.19%)
Nov 19, 2014 7.744 7.744 7.670 7.721 22,820 -0.02(-0.29%)
Nov 18, 2014 7.707 7.749 7.677 7.744 38,825 +0.04(+0.48%)
Nov 17, 2014 7.788 7.803 7.662 7.707 55,046 -0.10(-1.24%)
Nov 14, 2014 7.870 7.885 7.803 7.803 10,075 -0.07(-0.94%)
Nov 13, 2014 7.892 7.937 7.848 7.877 39,905 -0.01(-0.09%)
Nov 12, 2014 7.862 7.892 7.825 7.885 33,117 +0.05(+0.65%)
Nov 11, 2014 7.863 7.871 7.767 7.834 29,634 -0.01(-0.09%)
Nov 10, 2014 7.841 7.871 7.841 7.841 19,221 -0.01(-0.15%)
Nov 07, 2014 7.886 7.886 7.812 7.853 21,842 -0.02(-0.32%)
Nov 06, 2014 7.849 7.886 7.849 7.878 26,881 +0.00(+0.00%)
Nov 05, 2014 7.878 7.900 7.819 7.878 26,996 +0.00(+0.00%)
Nov 04, 2014 7.878 7.878 7.812 7.878 22,141 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.