Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.872 7.911 7.872 7.880 32,899 +0.02(+0.29%)
Jan 28, 2016 7.872 7.881 7.857 7.857 19,340 +0.00(+0.00%)
Jan 27, 2016 7.888 7.921 7.857 7.857 17,945 -0.02(-0.20%)
Jan 26, 2016 7.880 7.903 7.872 7.872 45,878 -0.04(-0.49%)
Jan 25, 2016 7.868 7.911 7.834 7.911 53,800 +0.08(+0.98%)
Jan 22, 2016 7.834 7.880 7.834 7.834 26,295 -0.01(-0.10%)
Jan 21, 2016 7.849 7.865 7.818 7.842 12,477 +0.02(+0.20%)
Jan 20, 2016 7.857 7.903 7.818 7.826 47,534 -0.03(-0.39%)
Jan 19, 2016 7.865 7.888 7.857 7.857 28,741 -0.01(-0.15%)
Jan 15, 2016 7.811 7.868 7.868 7.868 14,799 +0.01(+0.15%)
Jan 14, 2016 7.895 7.899 7.857 7.857 7,634 -0.05(-0.68%)
Jan 13, 2016 7.895 7.919 7.888 7.911 12,064 -0.00(-0.04%)
Jan 12, 2016 7.906 7.914 7.852 7.914 40,851 +0.01(+0.10%)
Jan 11, 2016 7.922 7.925 7.868 7.906 22,102 -0.02(-0.19%)
Jan 08, 2016 7.906 7.922 7.891 7.922 49,909 +0.01(+0.10%)
Jan 07, 2016 7.983 7.983 7.883 7.914 30,757 -0.03(-0.39%)
Jan 06, 2016 7.937 7.975 7.868 7.945 28,539 +0.02(+0.29%)
Jan 05, 2016 7.860 7.937 7.814 7.922 49,524 +0.08(+0.98%)
Jan 04, 2016 7.929 7.929 7.829 7.845 19,188 -0.02(-0.29%)
Dec 31, 2015 8.060 7.868 7.868 7.868 33,708 +0.03(+0.39%)
Dec 30, 2015 7.837 7.868 7.806 7.837 12,877 +0.02(+0.20%)
Dec 29, 2015 7.837 7.891 7.822 7.822 23,973 -0.02(-0.29%)
Dec 28, 2015 7.845 7.906 7.839 7.845 22,383 +0.02(+0.20%)
Dec 24, 2015 7.814 7.829 7.829 7.829 10,281 -0.02(-0.29%)
Dec 23, 2015 7.852 7.883 7.822 7.852 19,486 +0.02(+0.29%)
Dec 22, 2015 7.891 7.922 7.822 7.829 44,979 -0.05(-0.59%)
Dec 21, 2015 7.883 7.929 7.868 7.876 13,155 -0.02(-0.29%)
Dec 18, 2015 7.876 7.899 7.860 7.899 15,283 +0.02(+0.29%)
Dec 17, 2015 7.852 7.914 7.852 7.876 51,489 +0.04(+0.49%)
Dec 16, 2015 7.745 7.845 7.737 7.837 32,628 +0.14(+1.80%)
Dec 15, 2015 7.745 7.791 7.699 7.699 43,727 -0.08(-0.99%)
Dec 14, 2015 7.814 7.852 7.751 7.776 20,169 -0.05(-0.59%)
Dec 11, 2015 7.837 7.876 7.814 7.822 14,588 +0.02(+0.25%)
Dec 10, 2015 7.726 7.848 7.726 7.802 51,129 +0.05(+0.63%)
Dec 09, 2015 7.779 7.779 7.741 7.754 14,648 -0.02(-0.23%)
Dec 08, 2015 7.718 7.810 7.718 7.772 30,999 +0.05(+0.69%)
Dec 07, 2015 7.733 7.733 7.672 7.718 38,605 -0.02(-0.20%)
Dec 04, 2015 7.672 7.733 7.672 7.733 33,581 +0.07(+0.90%)
Dec 03, 2015 7.688 7.688 7.657 7.665 22,864 -0.04(-0.50%)
Dec 02, 2015 7.718 7.749 7.680 7.703 18,818 -0.01(-0.10%)
Dec 01, 2015 7.710 7.733 7.688 7.710 36,967 +0.02(+0.30%)
Nov 30, 2015 7.695 7.717 7.672 7.688 11,832 -0.01(-0.10%)
Nov 27, 2015 7.695 7.703 7.688 7.695 1,855 +0.01(+0.13%)
Nov 25, 2015 7.688 7.685 7.685 7.685 12,798 +0.01(+0.17%)
Nov 24, 2015 7.688 7.710 7.665 7.672 17,398 -0.01(-0.08%)
Nov 23, 2015 7.703 7.733 7.665 7.679 52,855 -0.02(-0.32%)
Nov 20, 2015 7.703 7.710 7.680 7.703 21,963 +0.02(+0.20%)
Nov 19, 2015 7.695 7.703 7.676 7.687 16,530 -0.02(-0.20%)
Nov 18, 2015 7.695 7.756 7.665 7.703 27,449 -0.02(-0.20%)
Nov 17, 2015 7.726 7.726 7.710 7.718 12,344 +0.01(+0.10%)
Nov 16, 2015 7.764 7.772 7.710 7.711 27,778 -0.05(-0.69%)
Nov 13, 2015 7.688 7.764 7.688 7.764 16,447 +0.08(+1.10%)
Nov 12, 2015 7.733 7.733 7.672 7.680 22,761 -0.05(-0.59%)
Nov 11, 2015 7.710 7.726 7.684 7.726 7,364 +0.02(+0.20%)
Nov 10, 2015 7.672 7.718 7.672 7.710 11,887 +0.04(+0.46%)
Nov 09, 2015 7.683 7.690 7.652 7.675 62,413 -0.04(-0.49%)
Nov 06, 2015 7.744 7.744 7.710 7.713 16,082 -0.03(-0.39%)
Nov 05, 2015 7.744 7.757 7.736 7.744 9,269 -0.01(-0.10%)
Nov 04, 2015 7.729 7.759 7.716 7.752 19,774 +0.02(+0.30%)
Nov 03, 2015 7.767 7.790 7.698 7.729 27,442 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.