Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.935 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.268 9.320 9.259 9.303 22,230 +0.04(+0.47%)
Jan 30, 2020 9.259 9.259 9.216 9.259 8,280 +0.03(+0.32%)
Jan 29, 2020 9.251 9.251 9.218 9.230 15,430 +0.01(+0.15%)
Jan 28, 2020 9.216 9.233 9.207 9.216 17,597 +0.06(+0.67%)
Jan 27, 2020 9.189 9.198 9.155 9.155 14,796 +0.01(+0.10%)
Jan 24, 2020 9.137 9.198 9.137 9.146 12,031 +0.02(+0.19%)
Jan 23, 2020 9.163 9.163 9.120 9.128 20,777 -0.03(-0.29%)
Jan 22, 2020 9.111 9.155 9.111 9.155 5,602 +0.04(+0.48%)
Jan 21, 2020 9.128 9.137 9.111 9.111 14,475 +0.00(+0.00%)
Jan 17, 2020 9.128 9.146 9.111 9.111 27,501 -0.02(-0.19%)
Jan 16, 2020 9.146 9.154 9.120 9.128 14,626 -0.01(-0.10%)
Jan 15, 2020 9.181 9.189 9.137 9.137 17,402 -0.06(-0.66%)
Jan 14, 2020 9.146 9.198 9.120 9.198 27,725 +0.07(+0.73%)
Jan 13, 2020 9.140 9.157 9.123 9.131 16,794 -0.01(-0.10%)
Jan 10, 2020 9.131 9.171 9.131 9.140 7,696 -0.02(-0.26%)
Jan 09, 2020 9.149 9.166 9.123 9.164 11,331 -0.00(-0.03%)
Jan 08, 2020 9.131 9.184 9.123 9.166 11,331 +0.05(+0.52%)
Jan 07, 2020 9.114 9.166 9.113 9.118 42,060 -0.00(-0.01%)
Jan 06, 2020 9.149 9.149 9.102 9.119 13,750 -0.02(-0.18%)
Jan 03, 2020 9.143 9.340 9.123 9.136 49,053 -0.04(-0.43%)
Jan 02, 2020 9.149 9.197 9.114 9.175 10,502 +0.04(+0.48%)
Dec 31, 2019 9.262 9.262 9.131 9.131 8,156 -0.01(-0.07%)
Dec 30, 2019 9.157 9.157 9.114 9.138 10,185 -0.02(-0.22%)
Dec 27, 2019 9.166 9.278 9.123 9.158 26,536 -0.02(-0.19%)
Dec 26, 2019 9.253 9.253 9.140 9.175 36,193 -0.10(-1.03%)
Dec 24, 2019 9.201 9.305 9.200 9.271 30,327 +0.07(+0.76%)
Dec 23, 2019 9.166 9.227 9.166 9.201 14,383 +0.06(+0.67%)
Dec 20, 2019 9.201 9.262 9.140 9.140 26,996 -0.08(-0.85%)
Dec 19, 2019 9.184 9.218 9.130 9.218 21,370 -0.01(-0.09%)
Dec 18, 2019 9.140 9.227 9.140 9.227 10,460 +0.08(+0.86%)
Dec 17, 2019 9.184 9.201 9.098 9.149 26,033 +0.05(+0.50%)
Dec 16, 2019 9.105 9.126 9.070 9.103 14,527 -0.01(-0.12%)
Dec 13, 2019 9.053 9.131 9.053 9.114 20,333 +0.05(+0.58%)
Dec 12, 2019 9.279 9.279 9.010 9.062 31,951 -0.19(-2.09%)
Dec 11, 2019 9.091 9.335 9.048 9.255 19,796 +0.17(+1.89%)
Dec 10, 2019 9.057 9.091 9.013 9.083 22,508 +0.04(+0.48%)
Dec 09, 2019 9.057 9.091 9.039 9.039 6,126 -0.03(-0.28%)
Dec 06, 2019 9.027 9.064 9.027 9.064 3,454 +0.02(+0.26%)
Dec 05, 2019 9.022 9.041 8.996 9.041 11,442 -0.01(-0.07%)
Dec 04, 2019 9.004 9.057 8.979 9.048 11,602 +0.06(+0.71%)
Dec 03, 2019 9.065 9.087 8.978 8.984 23,768 -0.07(-0.81%)
Dec 02, 2019 9.031 9.074 8.961 9.057 41,042 +0.11(+1.27%)
Nov 29, 2019 8.970 9.022 8.944 8.944 2,879 -0.02(-0.19%)
Nov 27, 2019 9.004 9.021 8.952 8.961 11,861 +0.02(+0.19%)
Nov 26, 2019 8.978 8.987 8.944 8.944 10,135 +0.00(+0.00%)
Nov 25, 2019 8.987 8.987 8.944 8.944 16,741 -0.04(-0.48%)
Nov 22, 2019 8.944 9.022 8.944 8.987 10,595 +0.04(+0.49%)
Nov 21, 2019 8.987 8.996 8.944 8.944 24,082 -0.04(-0.48%)
Nov 20, 2019 9.048 9.048 8.987 8.987 16,386 +0.00(+0.00%)
Nov 19, 2019 8.987 8.987 8.961 8.987 5,318 +0.02(+0.19%)
Nov 18, 2019 9.013 9.057 8.961 8.970 18,493 -0.02(-0.19%)
Nov 15, 2019 9.048 9.048 8.970 8.987 17,850 -0.05(-0.58%)
Nov 14, 2019 9.061 9.061 9.031 9.039 2,488 -0.02(-0.23%)
Nov 13, 2019 9.060 9.060 9.060 9.060 252 +0.01(+0.06%)
Nov 12, 2019 9.034 9.063 9.034 9.054 4,737 -0.00(-0.02%)
Nov 11, 2019 9.025 9.094 9.025 9.056 5,190 +0.00(+0.00%)
Nov 08, 2019 9.034 9.077 8.999 9.056 14,778 -0.01(-0.09%)
Nov 07, 2019 9.084 9.084 9.016 9.064 10,512 +0.01(+0.15%)
Nov 06, 2019 8.990 9.051 8.990 9.051 22,507 +0.06(+0.67%)
Nov 05, 2019 9.068 9.084 8.990 8.990 24,391 -0.08(-0.86%)
Nov 04, 2019 9.120 9.120 9.068 9.068 26,816 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.