Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.394 9.273 9.282 34,269 -0.13(-1.38%)
Jan 28, 2022 9.421 9.533 9.394 9.412 18,269 -0.03(-0.30%)
Jan 27, 2022 9.496 9.533 9.431 9.440 14,744 -0.08(-0.88%)
Jan 26, 2022 9.607 9.607 9.394 9.523 21,344 -0.18(-1.82%)
Jan 25, 2022 9.356 9.709 9.338 9.700 30,997 +0.19(+2.05%)
Jan 24, 2022 9.468 9.505 9.373 9.505 15,423 +0.03(+0.29%)
Jan 21, 2022 9.468 9.523 9.468 9.477 7,847 -0.02(-0.20%)
Jan 20, 2022 9.561 9.707 9.477 9.496 9,147 +0.06(+0.59%)
Jan 19, 2022 9.960 9.960 9.375 9.440 33,633 -0.54(-5.40%)
Jan 18, 2022 9.932 10.06 9.932 9.978 15,573 -0.03(-0.28%)
Jan 14, 2022 10.01 0 -0.11(-1.10%)
Jan 13, 2022 9.969 10.12 9.932 10.12 9,690 +0.17(+1.69%)
Jan 12, 2022 9.857 9.987 9.857 9.950 15,303 +0.08(+0.85%)
Jan 11, 2022 9.736 9.940 9.736 9.866 35,171 -0.03(-0.28%)
Jan 10, 2022 9.811 9.912 9.811 9.894 20,181 +0.08(+0.85%)
Jan 07, 2022 9.727 9.820 9.700 9.811 20,918 +0.08(+0.86%)
Jan 06, 2022 9.718 9.736 9.713 9.727 3,346 +0.01(+0.10%)
Jan 05, 2022 9.875 9.902 9.653 9.718 36,160 -0.18(-1.78%)
Jan 04, 2022 9.894 9.931 9.835 9.894 4,332 +0.05(+0.47%)
Jan 03, 2022 9.903 10.01 9.821 9.848 12,778 -0.06(-0.65%)
Dec 31, 2021 9.866 9.959 9.792 9.912 54,276 +0.08(+0.85%)
Dec 30, 2021 9.699 9.894 9.672 9.829 105,310 +0.13(+1.34%)
Dec 29, 2021 9.709 9.709 9.672 9.699 19,873 +0.00(+0.00%)
Dec 28, 2021 9.727 9.727 9.690 9.699 9,979 -0.03(-0.29%)
Dec 27, 2021 9.792 9.792 9.699 9.727 58,969 -0.04(-0.38%)
Dec 23, 2021 9.792 9.829 9.764 9.764 15,392 -0.04(-0.38%)
Dec 22, 2021 9.755 9.801 9.727 9.801 15,657 +0.07(+0.76%)
Dec 21, 2021 9.755 9.755 9.718 9.727 12,749 -0.05(-0.47%)
Dec 20, 2021 9.875 9.875 9.736 9.774 38,650 -0.07(-0.75%)
Dec 17, 2021 9.820 9.848 9.794 9.848 19,255 -0.01(-0.09%)
Dec 16, 2021 9.792 9.857 9.792 9.857 13,333 +0.06(+0.66%)
Dec 15, 2021 9.755 9.829 9.746 9.792 55,348 +0.05(+0.48%)
Dec 14, 2021 9.755 9.820 9.699 9.746 46,949 -0.02(-0.17%)
Dec 13, 2021 9.753 9.790 9.753 9.763 13,186 -0.01(-0.09%)
Dec 10, 2021 9.781 9.800 9.753 9.772 22,326 -0.01(-0.09%)
Dec 09, 2021 9.781 9.809 9.772 9.781 21,556 +0.00(+0.00%)
Dec 08, 2021 9.800 9.800 9.772 9.781 13,358 -0.01(-0.09%)
Dec 07, 2021 9.790 9.818 9.722 9.790 19,582 +0.08(+0.86%)
Dec 06, 2021 9.652 9.735 9.652 9.707 23,141 +0.03(+0.30%)
Dec 03, 2021 9.716 9.753 9.670 9.678 30,002 -0.07(-0.67%)
Dec 02, 2021 9.837 9.837 9.707 9.744 34,041 -0.09(-0.94%)
Dec 01, 2021 10.21 10.21 9.689 9.837 74,569 -0.33(-3.27%)
Nov 30, 2021 10.22 10.23 10.16 10.17 13,215 -0.05(-0.45%)
Nov 29, 2021 10.17 10.22 10.17 10.22 17,836 -0.02(-0.18%)
Nov 26, 2021 10.16 10.23 10.13 10.23 951 +0.08(+0.82%)
Nov 24, 2021 10.21 10.23 10.12 10.15 8,984 -0.06(-0.55%)
Nov 23, 2021 10.10 10.22 10.10 10.21 13,928 +0.06(+0.59%)
Nov 22, 2021 10.35 10.35 10.09 10.15 15,956 -0.11(-1.04%)
Nov 19, 2021 10.20 10.25 10.17 10.25 25,692 -0.01(-0.09%)
Nov 18, 2021 9.966 10.26 9.966 10.26 25,596 +0.30(+2.97%)
Nov 17, 2021 9.892 9.966 9.848 9.966 12,716 +0.03(+0.28%)
Nov 16, 2021 9.883 9.938 9.860 9.938 19,650 +0.09(+0.94%)
Nov 15, 2021 9.966 9.966 9.818 9.846 15,809 -0.13(-1.30%)
Nov 12, 2021 9.901 9.975 9.901 9.975 13,314 +0.05(+0.47%)
Nov 11, 2021 9.910 9.928 9.827 9.928 15,200 +0.02(+0.19%)
Nov 10, 2021 9.854 9.910 9.910 14,746 +0.05(+0.51%)
Nov 09, 2021 9.854 9.873 9.845 9.859 8,046 +0.00(+0.05%)
Nov 08, 2021 9.845 9.873 9.839 9.854 4,093 +0.01(+0.09%)
Nov 05, 2021 9.808 9.873 9.791 9.845 10,428 +0.03(+0.28%)
Nov 04, 2021 9.827 9.845 9.790 9.817 10,071 -0.02(-0.19%)
Nov 03, 2021 9.827 9.836 9.799 9.836 8,551 +0.01(+0.09%)
Nov 02, 2021 9.799 9.827 9.775 9.827 2,428 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.