Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.306	8.325	8.244	8.318	17,974	+0.04(+0.52%)
Jan 30, 2002	8.232	8.275	8.195	8.275	32,224	+0.04(+0.53%)
Jan 29, 2002	8.244	8.244	8.207	8.232	12,954	+0.04(+0.45%)
Jan 28, 2002	8.244	8.275	8.195	8.195	16,840	-0.05(-0.60%)
Jan 25, 2002	8.195	8.244	8.176	8.244	11,820	+0.02(+0.23%)
Jan 24, 2002	8.275	8.275	8.195	8.226	2,574,697	-0.04(-0.52%)
Jan 23, 2002	8.244	8.269	8.213	8.269	12,306	+0.02(+0.30%)
Jan 22, 2002	8.294	8.294	8.158	8.244	53,275	-0.05(-0.60%)
Jan 21, 2002	8.263	8.294	8.263	8.294	7,448	+0.00(+0.00%)
Jan 18, 2002	8.263	8.294	8.263	8.294	7,448	+0.01(+0.07%)
Jan 17, 2002	8.257	8.287	8.244	8.287	9,068	+0.01(+0.07%)
Jan 16, 2002	8.300	8.318	8.250	8.281	22,184	+0.01(+0.15%)
Jan 15, 2002	8.232	8.275	8.195	8.269	11,982	-0.01(-0.07%)
Jan 14, 2002	8.250	8.287	8.195	8.275	50,522	-0.01(-0.15%)
Jan 11, 2002	8.238	8.294	8.238	8.287	10,201	-0.04(-0.52%)
Jan 10, 2002	8.287	8.337	8.281	8.331	32,386	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.