Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.232 8.232 8.189 8.189 26,556 +0.00(+0.00%)
Jan 29, 2004 8.226 8.244 8.189 8.189 13,278 -0.05(-0.60%)
Jan 28, 2004 8.220 8.269 8.207 8.238 11,497 +0.02(+0.30%)
Jan 27, 2004 8.213 8.257 8.207 8.213 25,099 -0.06(-0.67%)
Jan 26, 2004 8.281 8.281 8.257 8.269 10,363 -0.01(-0.07%)
Jan 23, 2004 8.250 8.275 8.250 8.275 15,869 +0.03(+0.37%)
Jan 22, 2004 8.257 8.306 8.244 8.244 23,479 -0.02(-0.22%)
Jan 21, 2004 8.207 8.263 8.207 8.263 26,880 +0.07(+0.83%)
Jan 20, 2004 8.232 8.232 8.195 8.195 15,383 -0.04(-0.45%)
Jan 16, 2004 8.226 8.263 8.213 8.232 17,326 +0.04(+0.45%)
Jan 15, 2004 8.170 8.213 8.170 8.195 8,744 +0.01(+0.15%)
Jan 14, 2004 8.176 8.183 8.158 8.183 13,602 +0.02(+0.23%)
Jan 13, 2004 8.183 8.195 8.152 8.164 26,070 -0.04(-0.53%)
Jan 12, 2004 8.232 8.238 8.207 8.207 18,783 +0.00(+0.00%)
Jan 09, 2004 8.201 8.232 8.201 8.207 18,460 +0.04(+0.45%)
Jan 08, 2004 8.127 8.170 8.127 8.170 15,707 +0.02(+0.30%)
Jan 07, 2004 8.121 8.145 8.121 8.145 19,755 +0.01(+0.15%)
Jan 06, 2004 8.090 8.139 8.084 8.133 9,230 +0.06(+0.69%)
Jan 05, 2004 8.096 8.121 8.071 8.078 16,031 -0.02(-0.23%)
Jan 02, 2004 8.127 8.127 8.059 8.096 8,258 -0.03(-0.38%)
Dec 31, 2003 8.121 8.133 8.059 8.127 21,698 +0.01(+0.08%)
Dec 30, 2003 8.108 8.121 8.108 8.121 24,937 +0.06(+0.69%)
Dec 29, 2003 8.145 8.145 8.059 8.065 35,138 -0.02(-0.23%)
Dec 26, 2003 8.115 8.115 8.084 8.084 4,534 -0.01(-0.08%)
Dec 24, 2003 8.133 8.133 8.090 8.090 9,068 -0.02(-0.30%)
Dec 23, 2003 8.090 8.121 8.102 8.115 34,491 +0.02(+0.31%)
Dec 22, 2003 8.084 8.121 8.084 8.090 17,488 -0.02(-0.23%)
Dec 19, 2003 8.071 8.108 8.071 8.108 14,735 +0.04(+0.46%)
Dec 18, 2003 8.040 8.071 8.040 8.071 28,337 +0.04(+0.46%)
Dec 17, 2003 8.016 8.028 7.997 8.034 35,300 +0.04(+0.54%)
Dec 16, 2003 7.979 7.985 7.979 7.991 16,031 +0.01(+0.08%)
Dec 15, 2003 8.034 8.034 7.985 7.985 16,840 +0.01(+0.08%)
Dec 12, 2003 7.973 7.973 7.973 7.979 6,153 -0.01(-0.08%)
Dec 11, 2003 7.966 7.997 7.936 7.985 71,897 -0.06(-0.77%)
Dec 10, 2003 8.059 8.059 8.010 8.047 33,195 -0.02(-0.23%)
Dec 09, 2003 8.059 8.090 8.059 8.065 26,556 -0.01(-0.15%)
Dec 08, 2003 8.065 8.078 8.040 8.078 19,431 +0.01(+0.15%)
Dec 05, 2003 8.010 8.059 8.010 8.065 28,661 +0.06(+0.77%)
Dec 04, 2003 8.003 8.003 7.997 8.003 16,031 -0.04(-0.54%)
Dec 03, 2003 7.991 8.040 7.991 8.047 13,764 +0.01(+0.15%)
Dec 02, 2003 8.034 8.034 8.003 8.034 18,460 +0.01(+0.15%)
Dec 01, 2003 8.010 8.022 8.010 8.022 13,926 -0.02(-0.23%)
Nov 28, 2003 8.047 8.053 8.034 8.040 13,764 +0.01(+0.15%)
Nov 26, 2003 8.028 8.028 8.028 8.028 17,650 +0.03(+0.39%)
Nov 25, 2003 8.010 8.028 7.997 7.997 36,758 -0.01(-0.15%)
Nov 24, 2003 8.028 8.040 8.003 8.010 40,968 -0.02(-0.23%)
Nov 21, 2003 7.997 8.028 7.997 8.028 39,834 +0.04(+0.54%)
Nov 20, 2003 7.979 7.979 7.979 7.985 5,667 -0.02(-0.23%)
Nov 19, 2003 7.966 8.003 7.966 8.003 15,383 +0.02(+0.31%)
Nov 18, 2003 7.966 7.997 7.942 7.979 36,434 +0.01(+0.16%)
Nov 17, 2003 7.966 7.966 7.960 7.966 11,820 -0.01(-0.08%)
Nov 14, 2003 7.929 7.973 7.929 7.973 16,678 -0.02(-0.23%)
Nov 13, 2003 7.973 8.010 7.973 7.991 20,727 +0.02(+0.23%)
Nov 12, 2003 7.991 8.022 7.973 7.973 26,880 -0.03(-0.39%)
Nov 11, 2003 7.985 8.016 7.985 8.003 3,724 -0.01(-0.08%)
Nov 10, 2003 7.997 8.010 7.997 8.010 17,164 -0.02(-0.23%)
Nov 07, 2003 7.985 8.028 7.985 8.028 6,963 +0.03(+0.39%)
Nov 06, 2003 8.016 8.016 8.016 7.997 19,917 -0.06(-0.77%)
Nov 05, 2003 7.997 8.059 8.028 8.059 19,593 +0.08(+1.01%)
Nov 04, 2003 7.997 7.997 7.973 7.979 18,937 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.