Indicators

Standex International Corp (NY: SXI )

168.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.45	19.45	19.27	19.45	14,805	+0.04(+0.18%)
Jan 30, 2002	19.43	19.45	19.35	19.41	13,222	+0.00(+0.00%)
Jan 29, 2002	19.17	19.41	19.17	19.41	15,257	+0.26(+1.34%)
Jan 28, 2002	19.45	19.45	18.98	19.16	20,568	-0.29(-1.50%)
Jan 25, 2002	19.42	19.46	19.42	19.45	553,780	+0.14(+0.73%)
Jan 24, 2002	19.42	19.44	19.31	19.31	2,599	-0.12(-0.59%)
Jan 23, 2002	19.11	19.42	19.11	19.42	19,325	+0.44(+2.33%)
Jan 22, 2002	19.23	19.30	18.98	18.98	18,647	-0.16(-0.83%)
Jan 21, 2002	19.42	19.45	19.11	19.14	20,908	+0.00(+0.00%)
Jan 18, 2002	19.42	19.45	19.11	19.14	20,795	-0.33(-1.68%)
Jan 17, 2002	19.69	19.69	19.42	19.47	21,021	-0.22(-1.12%)
Jan 16, 2002	19.55	19.79	19.55	19.69	20,003	+0.13(+0.68%)
Jan 15, 2002	19.47	19.55	19.38	19.55	25,541	+0.62(+3.27%)
Jan 14, 2002	20.35	20.35	18.94	18.94	44,189	-1.41(-6.92%)
Jan 11, 2002	20.36	20.37	20.34	20.34	6,102	-0.02(-0.09%)
Jan 10, 2002	20.35	20.40	20.33	20.36	4,972	+1.11(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.