Indicators

Williams Companies (NY: WMB )

45.38 +0.49 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.833	7.170	6.586	6.707	26,125,326	-0.12(-1.78%)
Jan 30, 2002	6.829	7.170	5.641	6.829	81,862,200	-0.30(-4.15%)
Jan 29, 2002	8.574	8.574	6.715	7.125	69,545,232	-2.03(-22.20%)
Jan 28, 2002	9.333	9.428	9.079	9.158	4,064,537	-0.24(-2.54%)
Jan 25, 2002	9.545	9.545	9.226	9.397	5,206,139	-0.15(-1.55%)
Jan 24, 2002	9.390	9.629	9.219	9.545	7,037,026	+0.36(+3.97%)
Jan 23, 2002	8.858	9.355	8.821	9.181	6,507,476	+0.31(+3.46%)
Jan 22, 2002	9.295	9.295	8.870	8.874	5,383,007	-0.35(-3.82%)
Jan 21, 2002	9.029	9.276	8.991	9.226	5,873,282	+0.00(+0.00%)
Jan 18, 2002	9.029	9.276	8.991	9.226	5,873,282	+0.17(+1.84%)
Jan 17, 2002	9.143	9.200	8.972	9.060	6,590,507	-0.01(-0.08%)
Jan 16, 2002	9.162	9.306	8.957	9.067	13,327,042	-0.31(-3.32%)
Jan 15, 2002	9.538	9.670	9.276	9.378	13,691,849	-0.16(-1.67%)
Jan 14, 2002	9.636	9.674	9.374	9.538	9,163,396	-0.14(-1.41%)
Jan 11, 2002	9.735	9.773	9.636	9.674	8,747,980	+0.02(+0.16%)
Jan 10, 2002	9.788	9.834	9.549	9.659	8,099,552	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.