Indicators

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2009		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 12, 2009	1.750	1.750	1.750	1.750	311	-0.35(-16.67%)
Dec 19, 2008		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 18, 2008	2.100	2.100	2.100	2.100	708	+0.30(+16.67%)
Dec 05, 2008		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 04, 2008	1.800	1.800	1.800	1.800	8,824	+0.10(+5.88%)
Dec 03, 2008	1.700	1.700	1.700	1.700	1,119	-0.05(-2.86%)
Dec 01, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 28, 2008	1.750	1.750	1.750	1.750	3,069	+0.15(+9.37%)
Nov 19, 2008		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 18, 2008	1.600	1.600	1.600	1.600	766	-0.38(-19.19%)
Nov 11, 2008		1.980	1.980	1.980	0	+0.00(+0.00%)
Nov 10, 2008	1.880	1.980	1.880	1.980	5,778	+0.18(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.