Indicators

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		5.610	5.610	5.610	0	+0.21(+3.89%)
Jan 26, 2010	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 25, 2010	5.350	5.400	5.400	5.400	1,500	-0.30(-5.26%)
Jan 15, 2010		5.700	5.700	5.700	0	-0.35(-5.79%)
Jan 14, 2010	6.000	6.050	6.000	6.050	1,500	+0.48(+8.62%)
Dec 29, 2009	5.570	5.570	5.570	5.570	0	+0.32(+6.10%)
Dec 21, 2009		5.250	5.250	5.250	412,100	+0.41(+8.47%)
Dec 10, 2009		4.840	4.840	4.840	0	-0.08(-1.53%)
Dec 04, 2009	4.915	4.915	4.915	4.915	0	-0.01(-0.30%)
Dec 03, 2009	4.930	4.930	4.930	4.930	154,000	-0.07(-1.40%)
Dec 02, 2009	5.000	5.000	5.000	5.000	623,700	+0.42(+9.17%)
Nov 20, 2009		4.580	4.580	4.580	0	-0.12(-2.55%)
Nov 19, 2009	4.700	4.700	4.700	4.700	6,300	-0.38(-7.48%)
Nov 17, 2009	5.080	5.080	5.080	5.080	560,000	-0.20(-3.79%)
Nov 16, 2009	5.280	5.280	5.280	5.280	500,000	+0.56(+11.86%)
Nov 10, 2009	4.720	4.720	4.720	4.720	700,000	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.