Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1600 0.1600 0.1510 0.1510 0 -0.01(-5.63%)
Jan 30, 2014 0.1600 0.1650 0.1514 0.1600 117,541 +0.00(+0.00%)
Jan 29, 2014 0.1700 0.1700 0.1572 0.1600 216,870 -0.01(-5.88%)
Jan 28, 2014 0.1884 0.1884 0.1625 0.1700 130,423 -0.02(-10.01%)
Jan 27, 2014 0.2249 0.2249 0.1600 0.1889 176,341 -0.02(-9.44%)
Jan 24, 2014 0.2300 0.2300 0.1851 0.2086 0 -0.01(-5.18%)
Jan 23, 2014 0.2200 0.2300 0.1899 0.2200 141,860 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2250 0.1851 0.2200 129,317 +0.02(+10.00%)
Jan 21, 2014 0.2000 0.2100 0.1801 0.2000 170,870 +0.03(+14.29%)
Jan 17, 2014 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Jan 16, 2014 0.1600 0.1790 0.1600 0.1790 46,600 -0.00(-0.56%)
Jan 15, 2014 0.2000 0.2000 0.1750 0.1800 18,800 -0.01(-5.26%)
Jan 14, 2014 0.1900 0.2000 0.1900 0.1900 96,061 +0.00(+0.00%)
Jan 10, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 09, 2014 0.1760 0.1900 0.1510 0.1900 52,675 +0.02(+8.57%)
Jan 08, 2014 0.1700 0.1750 0.1700 0.1750 57,572 +0.00(+2.94%)
Jan 07, 2014 0.1600 0.1700 0.1506 0.1700 13,712 +0.00(+0.00%)
Jan 06, 2014 0.1700 0.1700 0.1600 0.1700 69,118 +0.02(+12.96%)
Jan 03, 2014 0.1900 0.1900 0.1505 0.1505 0 -0.02(-11.47%)
Jan 02, 2014 0.1700 0.1700 0.1700 0.1700 6,750 +0.02(+12.96%)
Dec 31, 2013 0.1505 0.1505 0.1505 0 -0.01(-5.58%)
Dec 30, 2013 0.1505 0.1600 0.1505 0.1594 30,343 -0.01(-6.24%)
Dec 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2013 0.1700 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Dec 24, 2013 0.1700 0.1700 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2013 0.1800 0.1890 0.1700 0.1700 42,913 +0.02(+13.33%)
Dec 20, 2013 0.1800 0.2100 0.1500 0.1500 0 -0.03(-16.67%)
Dec 18, 2013 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Dec 17, 2013 0.1600 0.2100 0.1600 0.2100 20,999 +0.06(+40.00%)
Dec 16, 2013 0.1351 0.1500 0.1351 0.1500 20,250 -0.01(-6.25%)
Dec 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 10, 2013 0.1500 0.1700 0.1500 0.1700 35,330 +0.02(+13.33%)
Dec 09, 2013 0.1500 0.1500 0.1500 0.1500 17,500 -0.03(-16.67%)
Dec 06, 2013 0.1800 0.1800 0.1500 0.1800 14,700 +0.02(+12.50%)
Dec 05, 2013 0.1800 0.1800 0.1500 0.1600 22,162 -0.01(-5.88%)
Dec 04, 2013 0.1800 0.1800 0.1700 0.1700 47,000 +0.00(+0.00%)
Dec 03, 2013 0.1650 0.1700 0.1521 0.1700 37,260 +0.01(+3.03%)
Dec 02, 2013 0.1700 0.1700 0.1600 0.1650 5,750 +0.00(+0.00%)
Nov 29, 2013 0.1600 0.1650 0.1520 0.1650 58,819 -0.01(-2.94%)
Nov 27, 2013 0.1700 0.1700 0.1600 0.1700 104,685 +0.00(+0.00%)
Nov 26, 2013 0.1775 0.1775 0.1700 0.1700 38,200 -0.02(-12.82%)
Nov 25, 2013 0.1700 0.1950 0.1600 0.1950 28,500 -0.01(-2.50%)
Nov 22, 2013 0.1900 0.2000 0.1720 0.2000 45,850 +0.01(+5.26%)
Nov 20, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 19, 2013 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+7.69%)
Nov 18, 2013 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.26%)
Nov 15, 2013 0.1700 0.1945 0.1700 0.1945 6,999 +0.02(+14.41%)
Nov 14, 2013 0.1650 0.1700 0.1650 0.1700 2,630 -0.02(-12.82%)
Nov 12, 2013 0.1605 0.1950 0.1605 0.1950 2,800 +0.01(+2.63%)
Nov 11, 2013 0.1950 0.1950 0.1900 0.1900 39,500 -0.01(-2.56%)
Nov 08, 2013 0.1800 0.1950 0.1700 0.1950 19,718 +0.00(+0.00%)
Nov 07, 2013 0.1950 0.1950 0.1950 0.1950 282 +0.00(+0.00%)
Nov 06, 2013 0.1900 0.1950 0.1750 0.1950 36,250 +0.01(+2.63%)
Nov 05, 2013 0.1900 0.1900 0.1900 0.1900 13,820 -0.00(-2.06%)
Nov 04, 2013 0.1950 0.1950 0.1700 0.1940 13,350 +0.03(+21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.