Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.2115 0.2115 0.2115 0 -0.07(-24.46%)
Jan 25, 2013 0.2800 0.2800 0.2800 0.2800 3,900 -0.03(-9.68%)
Jan 23, 2013 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jan 10, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 09, 2013 0.2800 0.2800 0.2700 0.2700 11,362 -0.01(-3.57%)
Jan 07, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 04, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Dec 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 2,650 +0.00(+0.00%)
Dec 26, 2012 0.2800 0.2800 0.2800 0.2800 3,448 +0.00(+0.00%)
Dec 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 18, 2012 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Dec 17, 2012 0.2800 0.2800 0.2800 0.2800 2,400 +0.00(+0.00%)
Dec 14, 2012 0.2600 0.2800 0.2600 0.2800 11,400 +0.02(+7.69%)
Dec 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2012 0.2600 0.2600 0.2600 0.2600 1,650 +0.00(+0.00%)
Dec 10, 2012 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Dec 07, 2012 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 06, 2012 0.2500 0.2500 0.2500 0.2500 1,350 -0.01(-3.85%)
Dec 05, 2012 0.2600 0.2600 0.2600 0.2600 66,000 +0.00(+0.00%)
Dec 04, 2012 0.2600 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Nov 30, 2012 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Nov 29, 2012 0.3100 0.3100 0.2500 0.2500 2,600 -0.06(-19.35%)
Nov 27, 2012 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 26, 2012 0.2500 0.3100 0.2500 0.3000 13,369 +0.00(+0.00%)
Nov 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2012 0.2500 0.3000 0.2500 0.3000 4,700 +0.06(+25.00%)
Nov 19, 2012 0.2000 0.3200 0.2000 0.2400 23,660 -0.01(-4.00%)
Nov 16, 2012 0.2500 0.2500 0.2150 0.2500 15,118 +0.00(+0.00%)
Nov 15, 2012 0.3600 0.3600 0.2100 0.2500 20,247 -0.11(-30.56%)
Nov 14, 2012 0.3300 0.5800 0.3200 0.3600 163,373 +0.04(+12.50%)
Nov 13, 2012 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Nov 12, 2012 0.3000 0.3200 0.3000 0.3200 63,780 +0.02(+6.67%)
Nov 09, 2012 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Nov 08, 2012 0.3000 0.3000 0.3000 0.3000 6,700 +0.01(+3.45%)
Nov 07, 2012 0.2102 0.3000 0.2100 0.2900 92,500 -0.01(-3.33%)
Nov 06, 2012 0.2900 0.3000 0.2900 0.3000 39,000 +0.02(+7.14%)
Nov 05, 2012 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.