Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 28, 2015 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Jan 27, 2015 0.1601 0.1601 0.1600 0.1600 20,000 -0.00(-1.72%)
Jan 23, 2015 0.1628 0.1628 0.1628 0 -0.02(-9.56%)
Jan 22, 2015 0.1800 0.1800 0.1799 0.1800 26,600 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jan 20, 2015 0.1600 0.1800 0.1600 0.1800 43,500 +0.02(+12.50%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2015 0.1800 0.1800 0.1600 0.1600 11,200 -0.02(-11.11%)
Jan 06, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 09, 2014 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 25, 2014 0.1700 0.1700 0.1700 0 +0.00(+2.97%)
Nov 19, 2014 0.1651 0.1651 0.1651 0 +0.01(+3.12%)
Nov 18, 2014 0.1700 0.1700 0.1601 0.1601 4,520 -0.02(-11.06%)
Nov 17, 2014 0.2300 0.1500 0.1800 64,313 -0.05(-21.74%)
Nov 13, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 12, 2014 0.2250 0.2250 0.2100 0.2100 43,598 -0.02(-6.67%)
Nov 11, 2014 0.2250 0.2250 0.2250 0.2250 20,000 -0.00(-0.04%)
Nov 10, 2014 0.2699 0.2699 0.2251 0.2251 1,300 +0.01(+2.32%)
Nov 07, 2014 0.2400 0.2400 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 06, 2014 0.2200 0.2200 0.2200 0.2200 200 -0.02(-8.33%)
Nov 05, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.05%)
Nov 04, 2014 0.2500 0.2698 0.2200 0.2698 34,700 +0.03(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.