Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0845 0.0845 0.0845 0 -0.00(-0.86%)
Jan 29, 2018 0.0852 0.0852 0.0852 0 +0.01(+9.69%)
Jan 25, 2018 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Jan 24, 2018 0.0777 0.0777 0.0777 0.0777 2,000 -0.01(-13.57%)
Jan 22, 2018 0.0899 0.0899 0.0899 0 +0.03(+45.00%)
Jan 19, 2018 0.0620 0.0620 0.0620 0.0620 5,000 +0.00(+3.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+30.15%)
Dec 29, 2017 0.0461 0.0461 0.0461 0 -0.04(-48.78%)
Dec 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+14.07%)
Dec 19, 2017 0.0400 0.0789 0.0370 0.0789 115,846 +0.04(+97.25%)
Dec 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Dec 12, 2017 0.0405 0.0405 0.0405 0 -0.01(-26.36%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0550 87,068 +0.00(+10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-6.74%)
Dec 05, 2017 0.0513 0.0550 0.0500 0.0536 156,110 +0.00(+3.11%)
Dec 04, 2017 0.0600 0.0600 0.0520 20,000 -0.01(-13.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Nov 20, 2017 0.0546 0.0699 0.0540 0.0649 91,545 -0.01(-13.47%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2017 0.0590 0.0750 0.0590 0.0750 45,300 -0.01(-11.76%)
Nov 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.0800 0.0850 42,200 -0.02(-22.66%)
Nov 08, 2017 0.0900 0.1099 0.0900 0.1099 86,520 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.