Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 21, 2009 43.50 43.50 43.50 43.50 100 +0.50(+1.16%)
Jan 16, 2009 43.00 43.00 43.00 0 +1.25(+2.99%)
Jan 15, 2009 41.75 41.75 41.75 41.75 500 +0.20(+0.48%)
Jan 14, 2009 41.55 41.55 41.55 41.55 100 +0.65(+1.59%)
Jan 08, 2009 40.90 40.90 40.90 0 +0.40(+0.99%)
Dec 19, 2008 40.50 40.50 40.50 0 -4.50(-10.00%)
Dec 10, 2008 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 09, 2008 45.00 45.00 45.00 45.00 100 +5.65(+14.36%)
Dec 08, 2008 39.35 39.35 39.35 0 +0.00(+0.00%)
Dec 05, 2008 39.35 39.35 39.35 39.35 100 -3.65(-8.49%)
Nov 26, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 25, 2008 43.00 43.00 43.00 43.00 200 +5.75(+15.44%)
Nov 21, 2008 37.25 37.25 37.25 0 +0.00(+0.00%)
Nov 20, 2008 37.25 37.25 37.25 37.25 100 -4.40(-10.56%)
Nov 19, 2008 5.000 41.65 41.65 41.65 200 -1.85(-4.25%)
Nov 18, 2008 43.50 43.50 43.50 0 +0.00(+0.00%)
Nov 17, 2008 43.50 43.50 43.50 43.50 100 -2.50(-5.43%)
Nov 14, 2008 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 13, 2008 45.40 46.00 45.40 46.00 200 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.